Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets

Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)

Merchants Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Merchants Bancorp is 168280

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	32.64	32.06	32.85	31.81	0.825 times
11 Thu Sep 2025	32.09	31.77	32.56	31.34	1.105 times
10 Wed Sep 2025	31.55	31.80	32.00	31.25	1.088 times
09 Tue Sep 2025	31.79	32.89	33.18	31.77	0.942 times
08 Mon Sep 2025	32.85	32.95	33.25	32.33	1.549 times
05 Fri Sep 2025	32.82	33.11	33.53	32.46	0.976 times
04 Thu Sep 2025	32.96	32.30	32.96	31.66	0.796 times
03 Wed Sep 2025	32.14	32.18	32.54	31.70	0.834 times
02 Tue Sep 2025	32.36	32.14	32.53	31.98	0.941 times
29 Fri Aug 2025	32.42	32.68	32.83	32.32	0.885 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.9 or till 33.4. Use a stoploss of 32.43 and if this stock hits its stoploss, then it can fall down till 31.99

Share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Target	28.75
Downside Target	29.87
Downside Target	30.48
Downside Target	31.25
Upside Target	33.29
Upside Target	33.53
Upside Target	33.64
Upside Target	33.68
Upside Target	33.95
Upside Target	36.02

Intraday share price targets for Merchants Bancorp (MBIN)

Target Type	Value
Downside Intraday Target	31.51
Downside Intraday Target	30.38
Upside Intraday Target	33.51
Upside Intraday Target	34.38
Downside Intraday Target	32.38

Weekly technical analysis of Merchants Bancorp (MBIN)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	32.64	32.95	33.25	31.25	1.553 times
05 Fri Sep 2025	32.82	32.14	33.53	31.66	4.009 times
29 Fri Aug 2025	32.42	32.68	32.83	32.32	0.149 times
29 Fri Aug 2025	32.42	33.26	33.29	32.29	0.819 times
22 Fri Aug 2025	33.29	32.07	33.64	31.51	1.828 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Merchants Bancorp (MBIN)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	32.64	32.14	33.53	31.25	0.349 times
29 Fri Aug 2025	32.42	29.62	33.64	28.75	1.062 times
31 Thu Jul 2025	29.30	32.78	36.02	29.11	1.141 times
30 Mon Jun 2025	33.07	31.95	33.95	30.48	1.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Merchants Bancorp (MBIN)

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Merchants Bancorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Merchants Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.37 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.

Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.