(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Mustang Bio is 35560
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 1.32 | 1.34 | 1.38 | 1.29 | 0.751 times |
05 Tue Mar 2024 | 1.35 | 1.36 | 1.40 | 1.29 | 1.159 times |
04 Mon Mar 2024 | 1.35 | 1.36 | 1.39 | 1.26 | 2.531 times |
01 Fri Mar 2024 | 1.33 | 1.35 | 1.36 | 1.28 | 0.27 times |
29 Thu Feb 2024 | 1.35 | 1.36 | 1.36 | 1.31 | 0.427 times |
28 Wed Feb 2024 | 1.33 | 1.30 | 1.36 | 1.27 | 1.04 times |
27 Tue Feb 2024 | 1.33 | 1.29 | 1.33 | 1.27 | 0.759 times |
26 Mon Feb 2024 | 1.29 | 1.29 | 1.29 | 1.25 | 0.568 times |
23 Fri Feb 2024 | 1.26 | 1.29 | 1.30 | 1.24 | 0.894 times |
22 Thu Feb 2024 | 1.27 | 1.28 | 1.29 | 1.24 | 0.52 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1.3, but if it comes below 1.3, then a intra day sell could be more profitable.
If you take a sell trade below 1.3, then use 1.3 as stoploss and 1.31 as target. However if you take a buy trade in stock , then use 1.3 as stoploss and 1.4 as target.
Share price targets for Mustang Bio (MBIO)
Target Type | Value |
Downside Target | 1.21 |
Upside Target | 1.33 |
Upside Target | 1.36 |
Upside Target | 1.37 |
Upside Target | 1.39 |
Upside Target | 1.40 |
Upside Target | 1.48 |
Upside Target | 1.53 |
Upside Target | 1.66 |
Upside Target | 1.97 |
Intraday share price targets for Mustang Bio (MBIO)
Target Type | Value |
Downside Intraday Target | 1.25 |
Downside Intraday Target | 1.19 |
Upside Intraday Target | 1.39 |
Upside Intraday Target | 1.47 |
Upside Intraday Target | 1.33 |
Weekly technical analysis of Mustang Bio (MBIO)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 1.32 | 1.36 | 1.40 | 1.26 | 1.449 times |
01 Fri Mar 2024 | 1.33 | 1.29 | 1.36 | 1.25 | 0.727 times |
23 Fri Feb 2024 | 1.26 | 1.30 | 1.33 | 1.23 | 0.804 times |
16 Fri Feb 2024 | 1.29 | 1.33 | 1.36 | 1.22 | 1.238 times |
09 Fri Feb 2024 | 1.34 | 1.39 | 1.39 | 1.28 | 0.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 1.32 | 1.35 | 1.40 | 1.26 | 0.257 times |
29 Thu Feb 2024 | 1.35 | 1.43 | 1.48 | 1.22 | 0.588 times |
31 Wed Jan 2024 | 1.44 | 1.36 | 1.53 | 1.27 | 0.637 times |
29 Fri Dec 2023 | 1.35 | 1.48 | 1.66 | 1.21 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.