(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Mustang Bio is 225430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1.08 | 1.10 | 1.15 | 1.05 | 0.454 times |
| 21 Thu Mar 2024 | 1.12 | 1.12 | 1.34 | 1.10 | 1.742 times |
| 20 Wed Mar 2024 | 1.14 | 1.02 | 1.18 | 1.02 | 0.374 times |
| 19 Tue Mar 2024 | 1.05 | 1.03 | 1.11 | 0.97 | 0.494 times |
| 18 Mon Mar 2024 | 1.04 | 0.96 | 1.07 | 0.90 | 0.932 times |
| 15 Fri Mar 2024 | 0.95 | 1.00 | 1.07 | 0.93 | 0.565 times |
| 14 Thu Mar 2024 | 0.99 | 0.95 | 1.00 | 0.92 | 0.319 times |
| 13 Wed Mar 2024 | 0.97 | 1.02 | 1.06 | 0.91 | 1.298 times |
| 12 Tue Mar 2024 | 1.06 | 1.14 | 1.18 | 1.06 | 0.568 times |
| 11 Mon Mar 2024 | 1.16 | 1.26 | 1.27 | 1.10 | 1.662 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.19. However, stock will show a bearish move below 1.
Share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Target | 0.90 |
| Upside Target | 1.21 |
| Upside Target | 1.33 |
| Upside Target | 1.36 |
| Upside Target | 1.37 |
| Upside Target | 1.48 |
| Upside Target | 1.49 |
| Upside Target | 1.53 |
| Upside Target | 1.66 |
| Upside Target | 1.97 |
Intraday share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Intraday Target | 0.87 |
| Downside Intraday Target | 0.67 |
| Upside Intraday Target | 1.31 |
| Upside Intraday Target | 1.55 |
| Upside Intraday Target | 1.11 |
Weekly technical analysis of Mustang Bio (MBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1.08 | 0.96 | 1.34 | 0.90 | 0.906 times |
| 15 Fri Mar 2024 | 0.95 | 1.26 | 1.27 | 0.91 | 0.216 times |
| 08 Fri Mar 2024 | 1.25 | 1.36 | 1.49 | 1.23 | 42.26 times |
| 01 Fri Mar 2024 | 1.33 | 1.29 | 1.36 | 1.25 | 0.727 times |
| 23 Fri Feb 2024 | 1.26 | 1.30 | 1.33 | 1.23 | 0.804 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1.08 | 1.35 | 1.49 | 0.90 | 9.972 times |
| 29 Thu Feb 2024 | 1.35 | 1.43 | 1.48 | 1.22 | 0.588 times |
| 31 Wed Jan 2024 | 1.44 | 1.36 | 1.53 | 1.27 | 0.637 times |
| 29 Fri Dec 2023 | 1.35 | 1.48 | 1.66 | 1.21 | 1.243 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Mustang Bio (MBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mustang Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.07 and Mustang Bio (MBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.