(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Mustang Bio is 159220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 2.95 | 2.95 | 3.06 | 2.88 | 0.38 times |
| 20 Thu Feb 2025 | 2.91 | 2.90 | 3.05 | 2.78 | 0.369 times |
| 19 Wed Feb 2025 | 2.87 | 2.74 | 2.91 | 2.58 | 0.381 times |
| 18 Tue Feb 2025 | 2.82 | 2.91 | 2.95 | 2.75 | 0.575 times |
| 14 Fri Feb 2025 | 2.80 | 2.63 | 2.88 | 2.62 | 0.546 times |
| 13 Thu Feb 2025 | 2.64 | 2.66 | 2.75 | 2.40 | 1.387 times |
| 12 Wed Feb 2025 | 2.87 | 2.95 | 2.97 | 2.71 | 0.998 times |
| 11 Tue Feb 2025 | 2.90 | 2.90 | 3.04 | 2.77 | 3.542 times |
| 10 Mon Feb 2025 | 2.93 | 2.83 | 2.93 | 2.61 | 0.351 times |
| 07 Fri Feb 2025 | 2.78 | 2.93 | 3.05 | 2.71 | 0.475 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.7 as stoploss in an intra day buy trade for a target of 3.46. However, stock will show a bearish move below 2.7.
Share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Target | 0.11 |
| Downside Target | 0.15 |
| Downside Target | 0.18 |
| Downside Target | 0.21 |
| Downside Target | 0.29 |
| Downside Target | 0.37 |
| Downside Target | 2.40 |
| Downside Target | 2.58 |
| Downside Target | 2.71 |
| Upside Target | 3.04 |
| Upside Target | 3.72 |
| Upside Target | 3.90 |
| Upside Target | 4.28 |
| Upside Target | 5.63 |
| Upside Target | 6.70 |
Intraday share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Intraday Target | 2.67 |
| Downside Intraday Target | 2.38 |
| Upside Intraday Target | 3.15 |
| Upside Intraday Target | 3.34 |
| Downside Intraday Target | 2.86 |
Weekly technical analysis of Mustang Bio (MBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 2.95 | 2.91 | 3.06 | 2.58 | 0.25 times |
| 14 Fri Feb 2025 | 2.80 | 2.83 | 3.04 | 2.40 | 1.129 times |
| 07 Fri Feb 2025 | 2.78 | 4.15 | 4.28 | 2.71 | 0.263 times |
| 31 Fri Jan 2025 | 4.32 | 4.53 | 6.70 | 3.90 | 1.606 times |
| 24 Fri Jan 2025 | 4.79 | 5.08 | 5.63 | 3.72 | 17.394 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 2.95 | 4.15 | 4.28 | 2.40 | 0.005 times |
| 31 Fri Jan 2025 | 4.32 | 0.18 | 6.70 | 0.11 | 34.235 times |
| 31 Tue Dec 2024 | 0.18 | 0.20 | 0.21 | 0.15 | 0.733 times |
| 26 Tue Nov 2024 | 0.20 | 0.28 | 0.29 | 0.18 | 0.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mustang Bio in short term but the sell signal is initial and weak.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and Mustang Bio (MBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mustang Bio stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mustang Bio in short term but the sell signal is initial and weak.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mustang Bio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and Mustang Bio (MBIO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.