(MBIO) Mustang Bio complete technical analysis [charts+indicators] | Buy/Sell Mustang Bio | (MBIO) share price targets
Complete technical analysis of Mustang Bio (MBIO) by charts plus indicators, forecast predictions and share price targets for Mustang Bio (MBIO)
Mustang Bio trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-13 View latest technical analysis
10 day averaged volume of Mustang Bio is 55640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 1.17 | 1.27 | 1.27 | 1.16 | 1.662 times |
| 12 Thu Jun 2025 | 1.27 | 1.25 | 1.28 | 1.23 | 0.802 times |
| 11 Wed Jun 2025 | 1.28 | 1.30 | 1.30 | 1.25 | 0.489 times |
| 10 Tue Jun 2025 | 1.27 | 1.29 | 1.30 | 1.25 | 1.271 times |
| 09 Mon Jun 2025 | 1.29 | 1.29 | 1.29 | 1.25 | 1.165 times |
| 06 Fri Jun 2025 | 1.24 | 1.25 | 1.26 | 1.21 | 0.728 times |
| 05 Thu Jun 2025 | 1.25 | 1.26 | 1.28 | 1.23 | 0.863 times |
| 04 Wed Jun 2025 | 1.29 | 1.27 | 1.30 | 1.26 | 1.165 times |
| 03 Tue Jun 2025 | 1.29 | 1.28 | 1.30 | 1.25 | 1.089 times |
| 02 Mon Jun 2025 | 1.31 | 1.28 | 1.31 | 1.26 | 1.15 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.2, but if it comes above 1.2, then a intra day buy could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 1.1 as target. However if you take a buy trade in stock , then use 1.2 as stoploss and 1.26 as target.
Share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Target | 1.01 |
| Downside Target | 1.04 |
| Downside Target | 1.07 |
| Downside Target | 1.16 |
| Upside Target | 1.21 |
| Upside Target | 1.30 |
| Upside Target | 1.32 |
| Upside Target | 1.34 |
| Upside Target | 1.45 |
| Upside Target | 1.82 |
| Upside Target | 1.99 |
| Upside Target | 4.28 |
Intraday share price targets for Mustang Bio (MBIO)
| Target Type | Value |
| Downside Intraday Target | 1.12 |
| Downside Intraday Target | 1.07 |
| Upside Intraday Target | 1.26 |
| Upside Intraday Target | 1.35 |
| Upside Intraday Target | 1.21 |
Weekly technical analysis of Mustang Bio (MBIO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 1.17 | 1.29 | 1.30 | 1.16 | 1.079 times |
| 06 Fri Jun 2025 | 1.24 | 1.28 | 1.31 | 1.21 | 1.042 times |
| 30 Fri May 2025 | 1.31 | 1.22 | 1.34 | 1.22 | 0.274 times |
| 23 Fri May 2025 | 1.25 | 1.09 | 1.32 | 1.08 | 2.091 times |
| 16 Fri May 2025 | 1.12 | 1.13 | 1.16 | 1.07 | 0.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mustang Bio (MBIO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 1.17 | 1.28 | 1.31 | 1.16 | 0.207 times |
| 30 Fri May 2025 | 1.31 | 1.08 | 1.34 | 1.04 | 0.135 times |
| 30 Wed Apr 2025 | 1.09 | 1.25 | 1.45 | 1.01 | 14.102 times |
| 31 Mon Mar 2025 | 1.25 | 1.88 | 1.99 | 1.22 | 0.379 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mustang Bio (MBIO)
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mustang Bio ( (MBIO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mustang Bio ( (MBIO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mustang Bio ( (MBIO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mustang Bio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mustang Bio in short term but the buy signal is initial and weak.
Mustang Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mustang Bio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mustang Bio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Mustang Bio (MBIO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mustang Bio (MBIO) stock. Volume based technical analysis of Mustang Bio (MBIO) stock is negative.
Mustang Bio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.