Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBUU) Malibu Boats complete technical analysis [charts+indicators] | Buy/Sell Malibu Boats | (MBUU) share price targets

Complete technical analysis of Malibu Boats (MBUU) by charts plus indicators, forecast predictions and share price targets for Malibu Boats (MBUU)

Malibu Boats trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Malibu Boats is 109289

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	33.23	33.23	33.81	33.06	0.995 times
18 Fri Jul 2025	32.99	33.78	33.88	32.94	0.718 times
17 Thu Jul 2025	33.32	32.87	33.63	32.74	1.032 times
16 Wed Jul 2025	32.88	33.36	33.45	32.61	0.986 times
15 Tue Jul 2025	33.00	34.36	34.52	32.98	0.855 times
14 Mon Jul 2025	34.30	34.87	34.87	33.92	0.99 times
11 Fri Jul 2025	35.17	35.14	35.73	34.79	1.007 times
10 Thu Jul 2025	35.63	35.04	36.37	34.64	1.462 times
09 Wed Jul 2025	34.98	34.79	35.08	34.28	0.788 times
08 Tue Jul 2025	34.73	34.28	35.29	33.79	1.161 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.2 or till 30.7. Use a stoploss of 33.49 and if the stock hits stoploss, then it can shoot up till 34.74

Share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Target	24.43
Downside Target	28.11
Downside Target	28.91
Downside Target	31.01
Downside Target	32.61
Upside Target	33.81
Upside Target	33.92
Upside Target	34.84
Upside Target	34.87
Upside Target	35.24
Upside Target	36.37

Intraday share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Intraday Target	32.92
Downside Intraday Target	32.62
Upside Intraday Target	33.67
Upside Intraday Target	34.12
Upside Intraday Target	33.37

Weekly technical analysis of Malibu Boats (MBUU)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	33.23	33.23	33.81	33.06	0.217 times
18 Fri Jul 2025	32.99	34.87	34.87	32.61	0.845 times
11 Fri Jul 2025	35.17	34.57	36.37	33.70	0.926 times
03 Thu Jul 2025	34.77	32.32	35.24	31.22	0.879 times
27 Fri Jun 2025	32.22	31.39	33.19	31.01	1.96 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Malibu Boats (MBUU)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	33.23	31.22	36.37	31.22	0.604 times
30 Mon Jun 2025	31.34	30.13	33.92	28.91	0.761 times
30 Fri May 2025	30.14	28.65	33.55	28.11	0.692 times
30 Wed Apr 2025	28.56	30.57	31.69	24.43	1.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Malibu Boats (MBUU)

Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Malibu Boats stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Malibu Boats in short term but the sell signal is initial and weak.

Malibu Boats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Malibu Boats in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Malibu Boats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.13 and Malibu Boats (MBUU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.

Malibu Boats Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.