Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBUU) Malibu Boats complete technical analysis [charts+indicators] | Buy/Sell Malibu Boats | (MBUU) share price targets

Complete technical analysis of Malibu Boats (MBUU) by charts plus indicators, forecast predictions and share price targets for Malibu Boats (MBUU)

Malibu Boats trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Malibu Boats is 360960

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	32.54	32.73	32.99	31.97	0.519 times
08 Mon Sep 2025	33.04	33.44	33.50	32.39	0.649 times
05 Fri Sep 2025	33.66	33.37	34.00	33.10	0.673 times
04 Thu Sep 2025	33.20	31.76	33.20	31.58	0.662 times
03 Wed Sep 2025	31.74	32.06	32.37	31.34	0.654 times
02 Tue Sep 2025	32.24	32.48	32.86	31.88	0.732 times
29 Fri Aug 2025	33.20	33.14	33.78	32.76	1.555 times
29 Fri Aug 2025	33.20	33.14	33.78	32.77	1.555 times
28 Thu Aug 2025	32.80	30.95	34.56	30.43	2.654 times
27 Wed Aug 2025	39.52	38.35	39.65	38.35	0.522 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.8, but if it comes above 32.8, then a intra day buy could be more profitable.
If you take a sell trade below 32.8, then use 32.8 as stoploss and 29.9 as target. However if you take a buy trade in stock , then use 32.8 as stoploss and 35.31 as target.

Share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Target	28.11
Downside Target	28.91
Downside Target	30.43
Downside Target	31.22
Downside Target	31.97
Upside Target	32.76
Upside Target	33.50
Upside Target	34.00
Upside Target	35.14
Upside Target	37.37
Upside Target	39.43
Upside Target	39.65

Intraday share price targets for Malibu Boats (MBUU)

Target Type	Value
Downside Intraday Target	31.84
Downside Intraday Target	31.14
Upside Intraday Target	33.37
Upside Intraday Target	34.2
Upside Intraday Target	32.67

Weekly technical analysis of Malibu Boats (MBUU)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	32.54	33.44	33.50	31.97	0.429 times
05 Fri Sep 2025	33.66	32.48	34.00	31.34	1.749 times
29 Fri Aug 2025	33.20	33.14	33.78	32.76	0.288 times
29 Fri Aug 2025	33.20	38.78	39.65	30.43	3.118 times
22 Fri Aug 2025	39.19	36.39	39.43	35.14	0.981 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Malibu Boats (MBUU)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	32.54	32.48	34.00	31.34	0.321 times
29 Fri Aug 2025	33.20	32.74	39.65	30.43	1.512 times
31 Thu Jul 2025	33.31	31.22	37.37	31.22	1.038 times
30 Mon Jun 2025	31.34	30.13	33.92	28.91	0.761 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Malibu Boats (MBUU)

Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Malibu Boats ( (MBUU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Malibu Boats ( (MBUU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Malibu Boats ( (MBUU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Malibu Boats stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Malibu Boats in short term and the sell signal is strong.

Malibu Boats Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Malibu Boats in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Malibu Boats is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.24 and Malibu Boats (MBUU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Malibu Boats (MBUU) stock. Volume based technical analysis of Malibu Boats (MBUU) stock is negative.

Malibu Boats Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.