(MBWM) Mercantile Bank complete technical analysis [charts+indicators] | Buy/Sell Mercantile Bank | (MBWM) share price targets
Complete technical analysis of Mercantile Bank (MBWM) by charts plus indicators, forecast predictions and share price targets for Mercantile Bank (MBWM)
Mercantile Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Mercantile Bank is 69410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 43.80 | 42.83 | 43.90 | 42.80 | 0.601 times |
| 01 Tue Apr 2025 | 43.48 | 43.07 | 43.77 | 42.67 | 0.654 times |
| 31 Mon Mar 2025 | 43.44 | 43.32 | 44.12 | 42.03 | 0.668 times |
| 28 Fri Mar 2025 | 44.03 | 45.37 | 45.68 | 43.71 | 0.8 times |
| 24 Mon Mar 2025 | 45.37 | 44.95 | 45.40 | 44.71 | 0.81 times |
| 21 Fri Mar 2025 | 44.25 | 44.09 | 44.57 | 43.59 | 2.579 times |
| 20 Thu Mar 2025 | 44.54 | 44.56 | 45.38 | 44.36 | 0.951 times |
| 19 Wed Mar 2025 | 45.07 | 44.48 | 46.43 | 44.39 | 1.333 times |
| 18 Tue Mar 2025 | 44.48 | 43.70 | 44.88 | 43.40 | 0.947 times |
| 17 Mon Mar 2025 | 44.58 | 44.62 | 45.04 | 44.34 | 0.697 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.6 as stoploss in an intra day buy trade for a target of 44.76. However, stock will show a bearish move below 43.6.
Share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Target | 40.57 |
| Downside Target | 42.03 |
| Upside Target | 45.35 |
| Upside Target | 45.37 |
| Upside Target | 45.68 |
| Upside Target | 46.43 |
| Upside Target | 48.66 |
| Upside Target | 50.79 |
| Upside Target | 51.32 |
| Upside Target | 51.89 |
Intraday share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Intraday Target | 42.51 |
| Downside Intraday Target | 41.23 |
| Upside Intraday Target | 44.6 |
| Upside Intraday Target | 45.41 |
| Downside Intraday Target | 43.32 |
Weekly technical analysis of Mercantile Bank (MBWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 43.80 | 43.32 | 44.12 | 42.03 | 1.195 times |
| 28 Fri Mar 2025 | 44.03 | 44.95 | 45.68 | 43.71 | 0.247 times |
| 21 Fri Mar 2025 | 44.25 | 44.62 | 46.43 | 43.40 | 1.649 times |
| 14 Fri Mar 2025 | 44.71 | 44.90 | 45.35 | 42.85 | 0.716 times |
| 07 Fri Mar 2025 | 45.57 | 48.13 | 48.66 | 44.34 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercantile Bank (MBWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 43.80 | 43.07 | 43.90 | 42.67 | 0.069 times |
| 31 Mon Mar 2025 | 43.44 | 48.13 | 48.66 | 42.03 | 0.951 times |
| 28 Fri Feb 2025 | 48.21 | 47.18 | 51.89 | 45.37 | 0.851 times |
| 31 Fri Jan 2025 | 48.81 | 44.97 | 50.79 | 40.57 | 1.316 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile Bank (MBWM)
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mercantile Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercantile Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.37 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mercantile Bank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mercantile Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercantile Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mercantile Bank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercantile Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.37 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.