(MBWM) Mercantile Bank complete technical analysis [charts+indicators] | Buy/Sell Mercantile Bank | (MBWM) share price targets
Complete technical analysis of Mercantile Bank (MBWM) by charts plus indicators, forecast predictions and share price targets for Mercantile Bank (MBWM)
Mercantile Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Mercantile Bank is 51470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 48.68 | 49.14 | 49.79 | 48.07 | 0.921 times |
| 04 Thu Sep 2025 | 49.14 | 48.69 | 49.14 | 48.49 | 0.911 times |
| 03 Wed Sep 2025 | 48.71 | 48.88 | 49.45 | 48.35 | 0.987 times |
| 02 Tue Sep 2025 | 49.06 | 48.62 | 49.21 | 48.40 | 1.003 times |
| 29 Fri Aug 2025 | 49.25 | 49.88 | 50.01 | 49.08 | 0.884 times |
| 29 Fri Aug 2025 | 49.25 | 49.88 | 50.01 | 49.08 | 0.884 times |
| 28 Thu Aug 2025 | 49.71 | 50.23 | 50.23 | 47.37 | 1.135 times |
| 27 Wed Aug 2025 | 49.82 | 49.28 | 50.05 | 48.86 | 0.973 times |
| 26 Tue Aug 2025 | 49.46 | 48.64 | 49.88 | 48.39 | 0.944 times |
| 25 Mon Aug 2025 | 49.14 | 49.47 | 49.62 | 49.09 | 0.666 times |
My analysis of stock is bullish for shortterm, and stock might move up till 49.5 or till 51.2. Use a stoploss of 48.08 and if this stock hits its stoploss, then it can fall down till 46.65
Share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Target | 41.35 |
| Downside Target | 43.71 |
| Downside Target | 46.97 |
| Upside Target | 49.08 |
| Upside Target | 49.62 |
| Upside Target | 49.79 |
| Upside Target | 50.01 |
| Upside Target | 50.23 |
| Upside Target | 50.52 |
Intraday share price targets for Mercantile Bank (MBWM)
| Target Type | Value |
| Downside Intraday Target | 47.9 |
| Downside Intraday Target | 47.13 |
| Upside Intraday Target | 49.62 |
| Upside Intraday Target | 50.57 |
| Upside Intraday Target | 48.85 |
Weekly technical analysis of Mercantile Bank (MBWM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 48.68 | 48.62 | 49.79 | 48.07 | 4.323 times |
| 29 Fri Aug 2025 | 49.25 | 49.88 | 50.01 | 49.08 | 0.192 times |
| 29 Fri Aug 2025 | 49.25 | 49.47 | 50.23 | 47.37 | 0.793 times |
| 22 Fri Aug 2025 | 49.50 | 46.29 | 49.62 | 45.91 | 1.027 times |
| 15 Fri Aug 2025 | 46.29 | 44.79 | 47.27 | 44.20 | 1.294 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mercantile Bank (MBWM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 48.68 | 48.62 | 49.79 | 48.07 | 0.163 times |
| 29 Fri Aug 2025 | 49.25 | 45.08 | 50.23 | 43.71 | 0.56 times |
| 31 Thu Jul 2025 | 45.69 | 46.09 | 50.52 | 45.03 | 1.455 times |
| 30 Mon Jun 2025 | 46.41 | 44.29 | 47.82 | 42.17 | 1.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercantile Bank (MBWM)
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercantile Bank in short term but the sell signal is initial and weak.
Mercantile Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercantile Bank ( (MBWM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercantile Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercantile Bank in short term but the sell signal is initial and weak.
Mercantile Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercantile Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercantile Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and Mercantile Bank (MBWM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercantile Bank (MBWM) stock. Volume based technical analysis of Mercantile Bank (MBWM) stock is negative.
Mercantile Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.