(MC) Moelis Company complete technical analysis [charts+indicators] | Buy/Sell Moelis Company | (MC) share price targets
Complete technical analysis of Moelis Company (MC) by charts plus indicators, forecast predictions and share price targets for Moelis Company (MC)
Moelis Company trades in USA in Finance sector.
10 day averaged volume of Moelis Company is 786400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 52.39 | 52.19 | 52.65 | 51.82 | 0.739 times |
| 03 Fri May 2024 | 51.58 | 52.38 | 52.40 | 51.41 | 0.594 times |
| 02 Thu May 2024 | 51.86 | 51.22 | 51.87 | 50.51 | 0.587 times |
| 01 Wed May 2024 | 50.40 | 49.26 | 51.74 | 48.83 | 1.205 times |
| 30 Tue Apr 2024 | 49.08 | 49.79 | 49.79 | 48.95 | 0.906 times |
| 29 Mon Apr 2024 | 50.05 | 49.96 | 50.74 | 49.76 | 0.694 times |
| 26 Fri Apr 2024 | 49.75 | 50.19 | 50.98 | 49.54 | 1.032 times |
| 25 Thu Apr 2024 | 50.26 | 50.55 | 51.38 | 46.24 | 2.237 times |
| 24 Wed Apr 2024 | 53.99 | 54.60 | 54.72 | 53.33 | 1.089 times |
| 23 Tue Apr 2024 | 54.60 | 53.25 | 54.78 | 53.24 | 0.779 times |
My analysis of stock is bullish for shortterm, and stock might move up till 53.9 or till 56.2. Use a stoploss of 52.03 and if this stock hits its stoploss, then it can fall down till 50.15
Share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Target | 46.24 |
| Downside Target | 48.83 |
| Downside Target | 50.75 |
| Upside Target | 52.65 |
| Upside Target | 54.78 |
| Upside Target | 57.39 |
| Upside Target | 57.49 |
| Upside Target | 57.69 |
| Upside Target | 57.90 |
Intraday share price targets for Moelis Company (MC)
| Target Type | Value |
| Downside Intraday Target | 51.92 |
| Downside Intraday Target | 51.46 |
| Upside Intraday Target | 52.75 |
| Upside Intraday Target | 53.12 |
| Downside Intraday Target | 52.29 |
Weekly technical analysis of Moelis Company (MC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 52.39 | 52.19 | 52.65 | 51.82 | 0.185 times |
| 03 Fri May 2024 | 51.58 | 49.96 | 52.40 | 48.83 | 0.663 times |
| 26 Fri Apr 2024 | 49.75 | 52.00 | 54.78 | 46.24 | 1.988 times |
| 19 Fri Apr 2024 | 51.65 | 52.22 | 52.49 | 50.75 | 0.734 times |
| 12 Fri Apr 2024 | 52.05 | 57.17 | 57.39 | 51.67 | 1.449 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moelis Company (MC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 52.39 | 49.26 | 52.65 | 48.83 | 0.178 times |
| 30 Tue Apr 2024 | 49.08 | 57.01 | 57.39 | 46.24 | 1.017 times |
| 28 Thu Mar 2024 | 56.77 | 53.86 | 57.90 | 51.52 | 0.874 times |
| 29 Thu Feb 2024 | 54.04 | 55.36 | 57.49 | 52.35 | 1.409 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moelis Company (MC)
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.19 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Moelis Company ( (MC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Moelis Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Moelis Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Moelis Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Moelis Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Moelis Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.19 and Moelis Company (MC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Moelis Company (MC) stock. Volume based technical analysis of Moelis Company (MC) stock is negative.
Moelis Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.