(MCD) Mcdonald S complete technical analysis [charts+indicators] | Buy/Sell Mcdonald S | (MCD) share price targets
Complete technical analysis of Mcdonald S (MCD) by charts plus indicators, forecast predictions and share price targets for Mcdonald S (MCD)
Mcdonald S trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-08 View latest technical analysis
10 day averaged volume of Mcdonald S is 3818070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 268.49 | 267.50 | 268.93 | 266.06 | 0.854 times |
| 07 Tue May 2024 | 267.50 | 270.04 | 270.67 | 266.99 | 0.828 times |
| 06 Mon May 2024 | 269.30 | 271.06 | 271.88 | 269.04 | 0.65 times |
| 03 Fri May 2024 | 270.32 | 274.14 | 274.62 | 268.89 | 0.692 times |
| 02 Thu May 2024 | 273.28 | 274.51 | 276.31 | 272.71 | 0.808 times |
| 01 Wed May 2024 | 274.43 | 271.38 | 276.43 | 270.05 | 1.269 times |
| 30 Tue Apr 2024 | 273.04 | 264.33 | 276.87 | 262.63 | 1.806 times |
| 29 Mon Apr 2024 | 273.55 | 273.83 | 274.43 | 272.60 | 0.835 times |
| 26 Fri Apr 2024 | 273.09 | 271.23 | 276.11 | 270.37 | 0.952 times |
| 25 Thu Apr 2024 | 275.60 | 277.02 | 279.82 | 274.72 | 1.095 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268 as stoploss in an intra day buy trade for a target of 271.42. However, stock will show a bearish move below 268.
Share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Target | 262.63 |
| Upside Target | 276.87 |
| Upside Target | 277.17 |
| Upside Target | 279.82 |
| Upside Target | 281.54 |
| Upside Target | 281.55 |
| Upside Target | 287.20 |
| Upside Target | 296.36 |
| Upside Target | 298.74 |
| Upside Target | 302.39 |
Intraday share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Intraday Target | 265.74 |
| Downside Intraday Target | 262.99 |
| Upside Intraday Target | 271.56 |
| Upside Intraday Target | 274.63 |
| Upside Intraday Target | 268.81 |
Weekly technical analysis of Mcdonald S (MCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 268.49 | 271.06 | 271.88 | 266.06 | 0.431 times |
| 03 Fri May 2024 | 270.32 | 273.83 | 276.87 | 262.63 | 1.129 times |
| 26 Fri Apr 2024 | 273.09 | 273.75 | 279.82 | 270.37 | 1.115 times |
| 19 Fri Apr 2024 | 271.99 | 267.86 | 272.22 | 265.15 | 0.98 times |
| 12 Fri Apr 2024 | 267.39 | 267.24 | 269.88 | 265.11 | 0.882 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcdonald S (MCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 268.49 | 271.38 | 276.43 | 266.06 | 0.242 times |
| 30 Tue Apr 2024 | 273.04 | 281.50 | 281.55 | 262.63 | 1.252 times |
| 28 Thu Mar 2024 | 281.95 | 291.39 | 296.36 | 277.17 | 0.967 times |
| 29 Thu Feb 2024 | 292.28 | 291.70 | 298.74 | 281.54 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcdonald S (MCD)
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcdonald S in short term and the sell signal is strong.
Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mcdonald S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcdonald S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.27 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcdonald S in short term and the sell signal is strong.
Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mcdonald S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcdonald S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.27 and Mcdonald S (MCD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.