(MCD) Mcdonald S complete technical analysis [charts+indicators] | Buy/Sell Mcdonald S | (MCD) share price targets
Complete technical analysis of Mcdonald S (MCD) by charts plus indicators, forecast predictions and share price targets for Mcdonald S (MCD)
Mcdonald S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Mcdonald S is 2710614
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 314.57 | 315.07 | 315.65 | 313.03 | 0.997 times |
| 22 Thu May 2025 | 314.31 | 316.12 | 316.62 | 312.63 | 0.975 times |
| 21 Wed May 2025 | 316.44 | 317.52 | 318.67 | 315.17 | 0.881 times |
| 20 Tue May 2025 | 319.80 | 321.22 | 321.72 | 318.85 | 0.751 times |
| 19 Mon May 2025 | 321.23 | 318.11 | 321.61 | 318.03 | 1.014 times |
| 16 Fri May 2025 | 318.61 | 314.37 | 318.66 | 313.37 | 0.972 times |
| 15 Thu May 2025 | 314.48 | 307.80 | 315.13 | 307.80 | 1.08 times |
| 14 Wed May 2025 | 307.50 | 308.24 | 308.91 | 305.69 | 0.98 times |
| 13 Tue May 2025 | 308.69 | 311.65 | 312.17 | 308.45 | 1.113 times |
| 12 Mon May 2025 | 311.92 | 312.01 | 312.18 | 305.01 | 1.527 times |
My analysis of stock is bearish for shortterm, and stock might move down till 311.7 or till 307.5. Use a stoploss of 315.1 and if the stock hits stoploss, then it can shoot up till 318.54
Share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Target | 276.53 |
| Downside Target | 284.19 |
| Downside Target | 290.50 |
| Downside Target | 305.01 |
| Upside Target | 318.66 |
| Upside Target | 319.66 |
| Upside Target | 321.00 |
| Upside Target | 321.72 |
| Upside Target | 321.78 |
| Upside Target | 326.32 |
Intraday share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Intraday Target | 310.89 |
| Downside Intraday Target | 307.22 |
| Upside Intraday Target | 319.98 |
| Upside Intraday Target | 325.4 |
| Upside Intraday Target | 316.31 |
Weekly technical analysis of Mcdonald S (MCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 314.57 | 318.11 | 321.72 | 312.63 | 0.814 times |
| 16 Fri May 2025 | 318.61 | 312.01 | 318.66 | 305.01 | 1.184 times |
| 09 Fri May 2025 | 313.68 | 313.00 | 319.66 | 310.70 | 0.634 times |
| 02 Fri May 2025 | 311.96 | 317.70 | 321.00 | 310.68 | 2.756 times |
| 25 Fri Apr 2025 | 316.74 | 311.00 | 321.78 | 305.12 | 2.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcdonald S (MCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 314.57 | 313.15 | 321.72 | 305.01 | 0.592 times |
| 30 Wed Apr 2025 | 319.65 | 313.08 | 321.78 | 290.50 | 1.169 times |
| 31 Mon Mar 2025 | 312.37 | 308.11 | 326.32 | 295.71 | 1.061 times |
| 28 Fri Feb 2025 | 308.33 | 287.02 | 314.55 | 284.19 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcdonald S (MCD)
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcdonald S in short term but the sell signal is initial and weak.
Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mcdonald S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcdonald S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.41 and Mcdonald S (MCD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcdonald S in short term but the sell signal is initial and weak.
Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mcdonald S in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mcdonald S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.41 and Mcdonald S (MCD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.