(MCD) Mcdonald S complete technical analysis [charts+indicators] | Buy/Sell Mcdonald S | (MCD) share price targets
Complete technical analysis of Mcdonald S (MCD) by charts plus indicators, forecast predictions and share price targets for Mcdonald S (MCD)
Mcdonald S trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-28 View latest technical analysis
10 day averaged volume of Mcdonald S is 3402098
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 299.22 | 297.06 | 299.91 | 294.99 | 0.903 times |
| 25 Fri Jul 2025 | 298.47 | 296.81 | 298.64 | 294.90 | 1 times |
| 24 Thu Jul 2025 | 294.48 | 296.91 | 297.46 | 294.41 | 1.301 times |
| 23 Wed Jul 2025 | 298.12 | 299.49 | 299.88 | 296.92 | 0.725 times |
| 22 Tue Jul 2025 | 299.17 | 295.86 | 300.10 | 295.05 | 0.785 times |
| 21 Mon Jul 2025 | 295.74 | 298.11 | 298.80 | 295.28 | 0.893 times |
| 18 Fri Jul 2025 | 297.07 | 299.74 | 300.17 | 296.43 | 1.01 times |
| 17 Thu Jul 2025 | 300.37 | 299.77 | 302.45 | 298.42 | 0.921 times |
| 16 Wed Jul 2025 | 298.90 | 299.78 | 300.48 | 296.21 | 0.824 times |
| 15 Tue Jul 2025 | 299.62 | 301.30 | 302.79 | 299.24 | 0.863 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 299.8 as stoploss in an intra day sell trade for a target of 296.9. However, stock will show a bullish move above 299.8.
Share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Target | 283.47 |
| Downside Target | 290.26 |
| Upside Target | 300.10 |
| Upside Target | 302.74 |
| Upside Target | 302.79 |
| Upside Target | 305.01 |
| Upside Target | 314.39 |
| Upside Target | 321.72 |
| Upside Target | 321.78 |
| Upside Target | 326.32 |
Intraday share price targets for Mcdonald S (MCD)
| Target Type | Value |
| Downside Intraday Target | 296.17 |
| Downside Intraday Target | 293.12 |
| Upside Intraday Target | 301.09 |
| Upside Intraday Target | 302.96 |
| Downside Intraday Target | 298.04 |
Weekly technical analysis of Mcdonald S (MCD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 299.22 | 297.06 | 299.91 | 294.99 | 0.192 times |
| 25 Fri Jul 2025 | 298.47 | 298.11 | 300.10 | 294.41 | 0.888 times |
| 18 Fri Jul 2025 | 297.07 | 299.18 | 302.79 | 294.83 | 0.915 times |
| 11 Fri Jul 2025 | 299.91 | 294.11 | 302.74 | 290.26 | 1.24 times |
| 03 Thu Jul 2025 | 294.08 | 290.88 | 299.65 | 290.88 | 0.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcdonald S (MCD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Jul 2025 | 299.22 | 292.50 | 302.79 | 290.26 | 0.876 times |
| 30 Mon Jun 2025 | 292.17 | 310.73 | 314.39 | 283.47 | 1.268 times |
| 30 Fri May 2025 | 313.85 | 313.15 | 321.72 | 305.01 | 0.72 times |
| 30 Wed Apr 2025 | 319.65 | 313.08 | 321.78 | 290.50 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcdonald S (MCD)
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcdonald S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mcdonald S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcdonald S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcdonald S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.93 and Mcdonald S (MCD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mcdonald S ( (MCD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcdonald S ( (MCD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcdonald S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mcdonald S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mcdonald S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mcdonald S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcdonald S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.93 and Mcdonald S (MCD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mcdonald S (MCD) stock. Volume based technical analysis of Mcdonald S (MCD) stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.