(MCN) Madison Covered complete technical analysis [charts+indicators] | Buy/Sell Madison Covered | (MCN) share price targets
Complete technical analysis of Madison Covered (MCN) by charts plus indicators, forecast predictions and share price targets for Madison Covered (MCN)
Madison Covered trades in USA in N A sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Madison Covered is 55550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 6.45 | 6.47 | 6.49 | 6.42 | 1.397 times |
| 14 Fri Feb 2025 | 6.44 | 6.47 | 6.48 | 6.43 | 0.364 times |
| 13 Thu Feb 2025 | 6.45 | 6.45 | 6.49 | 6.44 | 1.393 times |
| 12 Wed Feb 2025 | 6.44 | 6.44 | 6.46 | 6.42 | 1.428 times |
| 11 Tue Feb 2025 | 6.45 | 6.46 | 6.49 | 6.45 | 0.848 times |
| 10 Mon Feb 2025 | 6.47 | 6.47 | 6.47 | 6.44 | 0.589 times |
| 07 Fri Feb 2025 | 6.44 | 6.45 | 6.49 | 6.44 | 0.727 times |
| 06 Thu Feb 2025 | 6.45 | 6.47 | 6.50 | 6.45 | 0.711 times |
| 05 Wed Feb 2025 | 6.47 | 6.49 | 6.50 | 6.44 | 1.482 times |
| 04 Tue Feb 2025 | 6.51 | 6.51 | 6.51 | 6.48 | 1.321 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.4 as stoploss in an intra day buy trade for a target of 6.52. However, stock will show a bearish move below 6.4.
Share price targets for Madison Covered (MCN)
| Target Type | Value |
| Downside Target | 6.10 |
| Downside Target | 6.42 |
| Upside Target | 6.58 |
| Upside Target | 6.63 |
| Upside Target | 6.72 |
| Upside Target | 6.78 |
| Upside Target | 6.84 |
| Upside Target | 6.87 |
| Upside Target | 7.11 |
| Upside Target | 7.12 |
| Upside Target | 7.19 |
Intraday share price targets for Madison Covered (MCN)
| Target Type | Value |
| Downside Intraday Target | 6.42 |
| Downside Intraday Target | 6.38 |
| Upside Intraday Target | 6.49 |
| Upside Intraday Target | 6.52 |
| Upside Intraday Target | 6.45 |
Weekly technical analysis of Madison Covered (MCN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 6.45 | 6.47 | 6.49 | 6.42 | 0.302 times |
| 14 Fri Feb 2025 | 6.44 | 6.47 | 6.49 | 6.42 | 0.859 times |
| 07 Fri Feb 2025 | 6.44 | 6.51 | 6.54 | 6.44 | 0.885 times |
| 31 Fri Jan 2025 | 6.55 | 6.60 | 6.63 | 6.52 | 1.462 times |
| 24 Fri Jan 2025 | 6.61 | 6.68 | 6.72 | 6.58 | 2.278 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Madison Covered (MCN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 6.45 | 6.51 | 6.54 | 6.42 | 0.443 times |
| 31 Fri Jan 2025 | 6.55 | 6.75 | 6.78 | 6.52 | 1.231 times |
| 31 Tue Dec 2024 | 6.71 | 7.10 | 7.12 | 6.10 | 1.111 times |
| 26 Tue Nov 2024 | 7.06 | 6.87 | 7.11 | 6.87 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madison Covered (MCN)
Price action analysis of Madison Covered ( (MCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Madison Covered ( (MCN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Madison Covered ( (MCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madison Covered ( (MCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madison Covered stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Madison Covered in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madison Covered Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madison Covered in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Madison Covered is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Madison Covered (MCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madison Covered (MCN) stock. Volume based technical analysis of Madison Covered (MCN) stock is negative.
Madison Covered Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madison Covered ( (MCN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Madison Covered ( (MCN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Madison Covered ( (MCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madison Covered ( (MCN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Madison Covered stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Madison Covered in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Madison Covered Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Madison Covered in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Madison Covered is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and Madison Covered (MCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madison Covered (MCN) stock. Volume based technical analysis of Madison Covered (MCN) stock is negative.
Madison Covered Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.