(MCO) Moody S complete technical analysis [charts+indicators] | Buy/Sell Moody S | (MCO) share price targets
Complete technical analysis of Moody S (MCO) by charts plus indicators, forecast predictions and share price targets for Moody S (MCO)
Moody S trades in USA in Finance sector.
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Moody S is 794128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 401.65 | 398.21 | 401.89 | 395.47 | 0.831 times |
| 31 Fri May 2024 | 396.99 | 395.13 | 398.71 | 393.67 | 2.826 times |
| 30 Thu May 2024 | 395.50 | 399.30 | 399.75 | 395.00 | 0.887 times |
| 29 Wed May 2024 | 399.88 | 400.92 | 404.47 | 399.79 | 0.826 times |
| 28 Tue May 2024 | 405.80 | 409.74 | 409.87 | 403.73 | 0.687 times |
| 24 Fri May 2024 | 410.60 | 408.06 | 411.51 | 406.32 | 0.628 times |
| 23 Thu May 2024 | 407.02 | 415.34 | 415.66 | 406.55 | 0.891 times |
| 22 Wed May 2024 | 415.09 | 413.15 | 417.75 | 412.46 | 1.034 times |
| 21 Tue May 2024 | 412.95 | 412.39 | 415.27 | 410.35 | 0.611 times |
| 20 Mon May 2024 | 412.57 | 412.11 | 414.22 | 411.04 | 0.523 times |
My analysis of stock is bearish for shortterm, and stock might move down till 396 or till 386.8. Use a stoploss of 403.65 and if the stock hits stoploss, then it can shoot up till 411.29
Share price targets for Moody S (MCO)
| Target Type | Value |
| Downside Target | 360.05 |
| Downside Target | 377.51 |
| Downside Target | 393.67 |
| Upside Target | 402.38 |
| Upside Target | 404.04 |
| Upside Target | 406.32 |
| Upside Target | 407.62 |
| Upside Target | 409.87 |
| Upside Target | 414.49 |
| Upside Target | 417.75 |
Intraday share price targets for Moody S (MCO)
| Target Type | Value |
| Downside Intraday Target | 397.45 |
| Downside Intraday Target | 393.25 |
| Upside Intraday Target | 403.87 |
| Upside Intraday Target | 406.09 |
| Downside Intraday Target | 399.67 |
Weekly technical analysis of Moody S (MCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 401.65 | 398.21 | 401.89 | 395.47 | 0.159 times |
| 31 Fri May 2024 | 396.99 | 409.74 | 409.87 | 393.67 | 1.417 times |
| 24 Fri May 2024 | 410.60 | 412.11 | 417.75 | 406.32 | 0.885 times |
| 17 Fri May 2024 | 413.92 | 401.29 | 414.49 | 394.66 | 0.999 times |
| 10 Fri May 2024 | 400.35 | 382.53 | 404.04 | 381.87 | 0.639 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Moody S (MCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 401.65 | 398.21 | 401.89 | 395.47 | 0.039 times |
| 31 Fri May 2024 | 396.99 | 369.86 | 417.75 | 360.05 | 1.035 times |
| 30 Tue Apr 2024 | 370.33 | 394.00 | 402.38 | 369.42 | 1.28 times |
| 28 Thu Mar 2024 | 393.03 | 378.39 | 398.00 | 377.51 | 0.706 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Moody S (MCO)
Price action analysis of Moody S ( (MCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moody S ( (MCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moody S ( (MCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moody S ( (MCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moody S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moody S in short term but the sell signal is initial and weak.
Moody S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moody S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moody S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.67 and Moody S (MCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moody S (MCO) stock. Volume based technical analysis of Moody S (MCO) stock is negative.
Moody S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Moody S ( (MCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moody S ( (MCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moody S ( (MCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Moody S ( (MCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Moody S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Moody S in short term but the sell signal is initial and weak.
Moody S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Moody S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Moody S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 403.67 and Moody S (MCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Moody S (MCO) stock. Volume based technical analysis of Moody S (MCO) stock is negative.
Moody S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.