(MCRI) Monarch Casino complete technical analysis [charts+indicators] | Buy/Sell Monarch Casino | (MCRI) share price targets
Complete technical analysis of Monarch Casino (MCRI) by charts plus indicators, forecast predictions and share price targets for Monarch Casino (MCRI)
Monarch Casino trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Monarch Casino is 121549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 81.17 | 81.50 | 84.93 | 81.03 | 0.904 times |
| 19 Wed Mar 2025 | 82.18 | 81.39 | 82.81 | 81.09 | 0.695 times |
| 18 Tue Mar 2025 | 81.34 | 83.75 | 83.79 | 81.17 | 0.98 times |
| 17 Mon Mar 2025 | 83.78 | 84.44 | 86.66 | 81.34 | 1.914 times |
| 14 Fri Mar 2025 | 85.02 | 84.01 | 85.26 | 83.70 | 0.742 times |
| 13 Thu Mar 2025 | 83.70 | 84.50 | 84.88 | 83.17 | 0.949 times |
| 12 Wed Mar 2025 | 84.65 | 85.63 | 85.73 | 84.37 | 0.934 times |
| 11 Tue Mar 2025 | 84.93 | 85.90 | 86.19 | 84.47 | 0.928 times |
| 10 Mon Mar 2025 | 85.94 | 86.22 | 86.48 | 84.17 | 0.914 times |
| 07 Fri Mar 2025 | 86.76 | 87.37 | 87.44 | 85.91 | 1.196 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.6, but if it comes above 83.6, then a intra day buy could be more profitable.
If you take a sell trade below 83.6, then use 83.6 as stoploss and 79.5 as target. However if you take a buy trade in stock , then use 83.6 as stoploss and 87.03 as target.
Share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Target | 76.73 |
| Downside Target | 81.03 |
| Upside Target | 85.91 |
| Upside Target | 88.40 |
| Upside Target | 89.16 |
| Upside Target | 89.73 |
| Upside Target | 92.04 |
| Upside Target | 93.08 |
| Upside Target | 94.68 |
| Upside Target | 96.11 |
Intraday share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Intraday Target | 79.25 |
| Downside Intraday Target | 77.32 |
| Upside Intraday Target | 84.88 |
| Upside Intraday Target | 88.58 |
| Upside Intraday Target | 82.95 |
Weekly technical analysis of Monarch Casino (MCRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 81.17 | 84.44 | 86.66 | 81.03 | 1.006 times |
| 14 Fri Mar 2025 | 85.02 | 86.22 | 86.48 | 83.17 | 0.857 times |
| 07 Fri Mar 2025 | 86.76 | 91.66 | 93.08 | 85.91 | 1.062 times |
| 28 Fri Feb 2025 | 91.58 | 90.17 | 92.04 | 89.73 | 0.876 times |
| 21 Fri Feb 2025 | 89.40 | 94.43 | 94.68 | 89.16 | 0.921 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monarch Casino (MCRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 81.17 | 91.66 | 93.08 | 81.03 | 0.726 times |
| 28 Fri Feb 2025 | 91.58 | 82.05 | 96.11 | 82.05 | 1.141 times |
| 31 Fri Jan 2025 | 85.34 | 79.22 | 87.11 | 76.98 | 1.157 times |
| 31 Tue Dec 2024 | 78.90 | 85.49 | 88.40 | 76.73 | 1.046 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Monarch Casino (MCRI)
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Monarch Casino stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Monarch Casino in short term and the sell signal is strong.
Monarch Casino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Monarch Casino in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monarch Casino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.02 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Monarch Casino stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Monarch Casino in short term and the sell signal is strong.
Monarch Casino Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Monarch Casino in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Monarch Casino is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.02 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.