(MCRI) Monarch Casino complete technical analysis [charts+indicators] | Buy/Sell Monarch Casino | (MCRI) share price targets
Complete technical analysis of Monarch Casino (MCRI) by charts plus indicators, forecast predictions and share price targets for Monarch Casino (MCRI)
Monarch Casino trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-30 View latest technical analysis
10 day averaged volume of Monarch Casino is 243114
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 103.33 | 102.81 | 104.74 | 102.71 | 0.453 times |
| 29 Tue Jul 2025 | 102.89 | 105.05 | 105.12 | 102.46 | 0.635 times |
| 28 Mon Jul 2025 | 104.35 | 104.29 | 105.72 | 103.93 | 0.526 times |
| 25 Fri Jul 2025 | 104.34 | 106.04 | 106.04 | 104.20 | 0.857 times |
| 24 Thu Jul 2025 | 105.42 | 108.02 | 108.02 | 105.40 | 0.621 times |
| 23 Wed Jul 2025 | 108.21 | 106.75 | 108.51 | 106.18 | 0.752 times |
| 22 Tue Jul 2025 | 106.70 | 105.72 | 106.80 | 105.00 | 0.856 times |
| 21 Mon Jul 2025 | 105.39 | 104.70 | 105.87 | 102.87 | 0.96 times |
| 18 Fri Jul 2025 | 104.95 | 105.16 | 107.00 | 103.18 | 1.04 times |
| 17 Thu Jul 2025 | 104.83 | 107.42 | 113.88 | 101.38 | 2.789 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.2 as stoploss in an intra day sell trade for a target of 96.66. However, stock will show a bullish move above 105.2.
Share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Target | 69.99 |
| Downside Target | 76.62 |
| Downside Target | 81.10 |
| Downside Target | 85.16 |
| Downside Target | 90.36 |
| Downside Target | 93.08 |
| Downside Target | 102.46 |
| Downside Target | 102.87 |
| Upside Target | 105.72 |
| Upside Target | 108.51 |
| Upside Target | 113.88 |
Intraday share price targets for Monarch Casino (MCRI)
| Target Type | Value |
| Downside Intraday Target | 101.95 |
| Downside Intraday Target | 100.58 |
| Upside Intraday Target | 105.21 |
| Upside Intraday Target | 107.1 |
| Upside Intraday Target | 103.84 |
Weekly technical analysis of Monarch Casino (MCRI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 103.33 | 104.29 | 105.72 | 102.46 | 0.399 times |
| 25 Fri Jul 2025 | 104.34 | 104.70 | 108.51 | 102.87 | 0.685 times |
| 18 Fri Jul 2025 | 104.95 | 86.70 | 113.88 | 85.66 | 2.293 times |
| 11 Fri Jul 2025 | 86.64 | 89.30 | 90.36 | 86.56 | 2.072 times |
| 03 Thu Jul 2025 | 89.79 | 87.26 | 90.42 | 85.71 | 0.722 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Monarch Casino (MCRI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Jul 2025 | 103.33 | 86.51 | 113.88 | 85.66 | 1.916 times |
| 30 Mon Jun 2025 | 86.44 | 83.37 | 88.28 | 82.15 | 1.076 times |
| 30 Fri May 2025 | 83.74 | 77.51 | 85.16 | 76.96 | 0.845 times |
| 30 Wed Apr 2025 | 78.19 | 77.88 | 81.10 | 69.99 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Monarch Casino (MCRI)
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monarch Casino stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Monarch Casino in short term and the buy signal is strong.
Monarch Casino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Monarch Casino in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Monarch Casino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.1 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Monarch Casino ( (MCRI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Monarch Casino ( (MCRI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Monarch Casino stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Monarch Casino in short term and the buy signal is strong.
Monarch Casino Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Monarch Casino in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Monarch Casino is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.1 and Monarch Casino (MCRI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Monarch Casino (MCRI) stock. Volume based technical analysis of Monarch Casino (MCRI) stock is negative.
Monarch Casino Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.