(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets
Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)
Mercury General trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Mercury General is 220350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 50.75 | 52.80 | 53.22 | 50.75 | 1.094 times |
| 03 Wed Apr 2024 | 52.61 | 52.85 | 53.38 | 51.91 | 1.369 times |
| 02 Tue Apr 2024 | 52.85 | 52.31 | 53.06 | 52.10 | 1.258 times |
| 01 Mon Apr 2024 | 52.57 | 53.40 | 53.55 | 52.06 | 1.351 times |
| 28 Thu Mar 2024 | 51.60 | 52.01 | 53.00 | 51.39 | 1.156 times |
| 27 Wed Mar 2024 | 51.84 | 49.41 | 52.03 | 49.41 | 2.005 times |
| 26 Tue Mar 2024 | 49.12 | 49.06 | 49.81 | 49.05 | 0.602 times |
| 25 Mon Mar 2024 | 48.91 | 48.43 | 49.20 | 48.43 | 0.342 times |
| 22 Fri Mar 2024 | 48.41 | 49.13 | 50.15 | 48.39 | 0.579 times |
| 21 Thu Mar 2024 | 48.90 | 48.11 | 49.15 | 47.46 | 0.771 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.2 as stoploss in an intra day sell trade for a target of 49.28. However, stock will show a bullish move above 51.2.
Share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Target | 36.96 |
| Downside Target | 37.89 |
| Downside Target | 40.32 |
| Downside Target | 41.90 |
| Downside Target | 46.81 |
| Downside Target | 50.15 |
| Downside Target | 50.75 |
| Upside Target | 52.42 |
| Upside Target | 53.00 |
| Upside Target | 53.55 |
Intraday share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Intraday Target | 49.82 |
| Downside Intraday Target | 48.88 |
| Upside Intraday Target | 52.62 |
| Upside Intraday Target | 54.48 |
| Upside Intraday Target | 51.68 |
Weekly technical analysis of Mercury General (MCY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 50.75 | 53.40 | 53.55 | 50.75 | 1.236 times |
| 28 Thu Mar 2024 | 51.60 | 48.43 | 53.00 | 48.43 | 1.075 times |
| 22 Fri Mar 2024 | 48.41 | 48.34 | 50.15 | 47.46 | 0.654 times |
| 15 Fri Mar 2024 | 48.55 | 48.17 | 48.71 | 46.81 | 1.456 times |
| 08 Fri Mar 2024 | 48.36 | 48.37 | 49.04 | 47.62 | 0.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercury General (MCY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 50.75 | 53.40 | 53.55 | 50.75 | 0.275 times |
| 28 Thu Mar 2024 | 51.60 | 48.66 | 53.00 | 46.81 | 0.765 times |
| 29 Thu Feb 2024 | 48.69 | 39.95 | 52.42 | 37.89 | 1.542 times |
| 31 Wed Jan 2024 | 40.05 | 37.20 | 41.90 | 36.96 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercury General (MCY)
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mercury General in short term and the buy signal is strong.
Mercury General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercury General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.36 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mercury General in short term and the buy signal is strong.
Mercury General Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercury General in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.36 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.