(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets
Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)
Mercury General trades in USA in Finance sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Mercury General is 266620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 73.73 | 73.43 | 74.01 | 72.57 | 0.583 times |
| 19 Tue Nov 2024 | 73.43 | 72.68 | 73.61 | 70.85 | 0.706 times |
| 18 Mon Nov 2024 | 73.84 | 73.00 | 74.47 | 72.57 | 0.63 times |
| 15 Fri Nov 2024 | 73.00 | 73.70 | 74.60 | 72.65 | 1.077 times |
| 14 Thu Nov 2024 | 73.40 | 74.87 | 75.45 | 72.76 | 0.895 times |
| 13 Wed Nov 2024 | 74.42 | 74.69 | 75.62 | 74.20 | 0.979 times |
| 12 Tue Nov 2024 | 73.92 | 75.19 | 75.82 | 73.75 | 1.425 times |
| 11 Mon Nov 2024 | 75.18 | 75.04 | 76.47 | 74.92 | 0.855 times |
| 08 Fri Nov 2024 | 73.85 | 72.73 | 74.20 | 72.44 | 1.258 times |
| 07 Thu Nov 2024 | 72.63 | 73.12 | 73.66 | 72.04 | 0.77 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.2 as stoploss in an intra day sell trade for a target of 71.04. However, stock will show a bullish move above 74.2.
Share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Target | 51.84 |
| Downside Target | 55.65 |
| Downside Target | 57.28 |
| Downside Target | 61.00 |
| Downside Target | 65.17 |
| Downside Target | 70.85 |
| Downside Target | 72.65 |
| Downside Target | 73.73 |
| Upside Target | 74.20 |
| Upside Target | 74.47 |
| Upside Target | 76.47 |
Intraday share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Intraday Target | 71.56 |
| Downside Intraday Target | 69.4 |
| Upside Intraday Target | 75.18 |
| Upside Intraday Target | 76.64 |
| Downside Intraday Target | 73.02 |
Weekly technical analysis of Mercury General (MCY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 73.73 | 73.00 | 74.47 | 70.85 | 0.367 times |
| 15 Fri Nov 2024 | 73.00 | 75.04 | 76.47 | 72.65 | 0.911 times |
| 08 Fri Nov 2024 | 73.85 | 65.95 | 74.20 | 65.84 | 0.877 times |
| 01 Fri Nov 2024 | 65.61 | 67.61 | 73.73 | 65.50 | 1.88 times |
| 25 Fri Oct 2024 | 67.04 | 67.10 | 68.37 | 65.17 | 1.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercury General (MCY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 73.73 | 68.00 | 76.47 | 65.50 | 0.705 times |
| 31 Thu Oct 2024 | 67.63 | 62.92 | 73.73 | 62.09 | 0.749 times |
| 30 Mon Sep 2024 | 62.98 | 66.02 | 66.48 | 57.28 | 1.217 times |
| 30 Fri Aug 2024 | 66.23 | 60.27 | 67.11 | 55.65 | 1.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercury General (MCY)
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercury General in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.76 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercury General in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercury General is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.76 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.