(MDGL) Madrigal Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Madrigal Pharmaceuticals | (MDGL) share price targets
Complete technical analysis of Madrigal Pharmaceuticals (MDGL) by charts plus indicators, forecast predictions and share price targets for Madrigal Pharmaceuticals (MDGL)
Madrigal Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Madrigal Pharmaceuticals is 331630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 311.62 | 308.73 | 315.27 | 306.02 | 0.631 times |
| 27 Fri Dec 2024 | 313.11 | 310.00 | 317.67 | 308.12 | 0.988 times |
| 26 Thu Dec 2024 | 314.04 | 310.17 | 314.64 | 308.63 | 0.411 times |
| 24 Tue Dec 2024 | 312.00 | 310.55 | 313.96 | 307.74 | 0.326 times |
| 23 Mon Dec 2024 | 310.87 | 310.81 | 311.18 | 302.16 | 0.587 times |
| 20 Fri Dec 2024 | 308.44 | 294.00 | 312.52 | 293.00 | 2.16 times |
| 19 Thu Dec 2024 | 293.41 | 295.00 | 300.25 | 290.80 | 1.174 times |
| 18 Wed Dec 2024 | 292.76 | 306.30 | 310.00 | 289.80 | 1.171 times |
| 17 Tue Dec 2024 | 306.08 | 306.38 | 315.09 | 305.00 | 1.405 times |
| 16 Mon Dec 2024 | 310.99 | 305.94 | 312.27 | 301.93 | 0.817 times |
My analysis of stock is bearish for shortterm, and stock might move down till 300.5 or till 282.3. Use a stoploss of 315.67 and if the stock hits stoploss, then it can shoot up till 330.84
Share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Target | 200.63 |
| Downside Target | 208.94 |
| Downside Target | 225.51 |
| Downside Target | 250.00 |
| Downside Target | 262.85 |
| Downside Target | 289.80 |
| Downside Target | 302.16 |
| Upside Target | 315.09 |
| Upside Target | 317.67 |
| Upside Target | 323.75 |
| Upside Target | 329.67 |
| Upside Target | 347.06 |
| Upside Target | 368.29 |
Intraday share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Intraday Target | 306.67 |
| Downside Intraday Target | 301.72 |
| Upside Intraday Target | 315.92 |
| Upside Intraday Target | 320.22 |
| Downside Intraday Target | 310.97 |
Weekly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 311.62 | 308.73 | 315.27 | 306.02 | 0.273 times |
| 27 Fri Dec 2024 | 313.11 | 310.81 | 317.67 | 302.16 | 0.344 times |
| 20 Fri Dec 2024 | 308.44 | 305.94 | 315.09 | 289.80 | 1.668 times |
| 13 Fri Dec 2024 | 304.50 | 319.19 | 323.75 | 295.02 | 3.49 times |
| 26 Tue Nov 2024 | 336.74 | 347.04 | 347.06 | 329.67 | 0.47 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 311.62 | 319.19 | 323.75 | 289.80 | 0.364 times |
| 26 Tue Nov 2024 | 336.74 | 274.98 | 368.29 | 262.85 | 1.642 times |
| 31 Thu Oct 2024 | 259.34 | 212.22 | 263.54 | 200.63 | 1.514 times |
| 30 Mon Sep 2024 | 212.22 | 246.32 | 250.00 | 208.94 | 0.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madrigal Pharmaceuticals (MDGL)
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Madrigal Pharmaceuticals in short term but the sell signal is initial and weak.
Madrigal Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrigal Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madrigal Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.78 and Madrigal Pharmaceuticals (MDGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Madrigal Pharmaceuticals in short term but the sell signal is initial and weak.
Madrigal Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrigal Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Madrigal Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.78 and Madrigal Pharmaceuticals (MDGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.