(MDRX) Allscripts Healthcare complete technical analysis [charts+indicators] | Buy/Sell Allscripts Healthcare | (MDRX) share price targets
Complete technical analysis of Allscripts Healthcare (MDRX) by charts plus indicators, forecast predictions and share price targets for Allscripts Healthcare (MDRX)
Allscripts Healthcare trades in USA in Technology sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Allscripts Healthcare is 1162660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 9.01 | 9.13 | 9.21 | 8.99 | 0.995 times |
| 01 Thu Feb 2024 | 9.20 | 9.12 | 9.26 | 9.11 | 1.122 times |
| 31 Wed Jan 2024 | 9.13 | 9.46 | 9.50 | 9.12 | 1.047 times |
| 30 Tue Jan 2024 | 9.40 | 9.61 | 9.63 | 9.31 | 0.825 times |
| 29 Mon Jan 2024 | 9.66 | 9.38 | 9.68 | 9.25 | 0.874 times |
| 26 Fri Jan 2024 | 9.40 | 9.43 | 9.54 | 9.28 | 0.844 times |
| 25 Thu Jan 2024 | 9.38 | 9.43 | 9.57 | 9.34 | 1.123 times |
| 24 Wed Jan 2024 | 9.40 | 9.49 | 9.57 | 9.32 | 0.853 times |
| 23 Tue Jan 2024 | 9.44 | 9.61 | 9.73 | 9.31 | 0.879 times |
| 22 Mon Jan 2024 | 9.49 | 9.05 | 9.52 | 9.05 | 1.458 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9 as stoploss in an intra day buy trade for a target of 9.45. However, stock will show a bearish move below 9.
Share price targets for Allscripts Healthcare (MDRX)
| Target Type | Value |
| Downside Target | 8.68 |
| Downside Target | 8.99 |
| Upside Target | 9.68 |
| Upside Target | 9.73 |
| Upside Target | 11.05 |
| Upside Target | 11.42 |
| Upside Target | 12.53 |
| Upside Target | 12.66 |
| Upside Target | 13.62 |
| Upside Target | 14.09 |
Intraday share price targets for Allscripts Healthcare (MDRX)
| Target Type | Value |
| Downside Intraday Target | 8.77 |
| Downside Intraday Target | 8.54 |
| Upside Intraday Target | 9.46 |
| Upside Intraday Target | 9.92 |
| Upside Intraday Target | 9.23 |
Weekly technical analysis of Allscripts Healthcare (MDRX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 9.01 | 9.38 | 9.68 | 8.99 | 0.943 times |
| 26 Fri Jan 2024 | 9.40 | 9.05 | 9.73 | 9.05 | 0.855 times |
| 19 Fri Jan 2024 | 9.02 | 9.19 | 9.50 | 8.68 | 2.745 times |
| 12 Fri Jan 2024 | 9.30 | 9.53 | 9.53 | 9.24 | 0.189 times |
| 12 Fri Jan 2024 | 9.30 | 10.50 | 11.05 | 9.21 | 2.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allscripts Healthcare (MDRX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 9.01 | 9.12 | 9.26 | 8.99 | 0.066 times |
| 31 Wed Jan 2024 | 9.13 | 10.39 | 11.05 | 8.68 | 0.83 times |
| 29 Fri Dec 2023 | 10.49 | 11.50 | 12.66 | 9.34 | 2.541 times |
| 30 Thu Nov 2023 | 11.48 | 13.05 | 13.62 | 11.42 | 0.947 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allscripts Healthcare (MDRX)
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allscripts Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allscripts Healthcare in short term but the buy signal is initial and weak.
Allscripts Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allscripts Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allscripts Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Allscripts Healthcare (MDRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allscripts Healthcare (MDRX) stock. Volume based technical analysis of Allscripts Healthcare (MDRX) stock is negative.
Allscripts Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allscripts Healthcare ( (MDRX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Allscripts Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Allscripts Healthcare in short term but the buy signal is initial and weak.
Allscripts Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Allscripts Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allscripts Healthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.35 and Allscripts Healthcare (MDRX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allscripts Healthcare (MDRX) stock. Volume based technical analysis of Allscripts Healthcare (MDRX) stock is negative.
Allscripts Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.