(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Mdu Resources is 1496596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 17.19 | 17.15 | 17.22 | 17.03 | 0.614 times |
| 23 Fri May 2025 | 17.06 | 16.91 | 17.07 | 16.83 | 0.595 times |
| 22 Thu May 2025 | 16.89 | 17.06 | 17.06 | 16.77 | 0.693 times |
| 21 Wed May 2025 | 17.13 | 17.52 | 17.59 | 17.12 | 0.691 times |
| 20 Tue May 2025 | 17.61 | 17.75 | 17.77 | 17.58 | 0.723 times |
| 19 Mon May 2025 | 17.76 | 17.29 | 17.80 | 17.22 | 1.135 times |
| 16 Fri May 2025 | 17.42 | 17.22 | 17.42 | 17.22 | 0.952 times |
| 15 Thu May 2025 | 17.24 | 16.83 | 17.26 | 16.83 | 1.065 times |
| 14 Wed May 2025 | 16.81 | 16.88 | 16.95 | 16.57 | 1.05 times |
| 13 Tue May 2025 | 17.01 | 16.75 | 17.02 | 16.71 | 1.292 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17 or till 16.7. Use a stoploss of 17.27 and if the stock hits stoploss, then it can shoot up till 17.55
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 15.04 |
| Downside Target | 16.37 |
| Upside Target | 17.40 |
| Upside Target | 17.47 |
| Upside Target | 17.56 |
| Upside Target | 17.64 |
| Upside Target | 17.80 |
| Upside Target | 17.90 |
| Upside Target | 18.13 |
| Upside Target | 18.91 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 17.07 |
| Downside Intraday Target | 16.96 |
| Upside Intraday Target | 17.26 |
| Upside Intraday Target | 17.34 |
| Downside Intraday Target | 17.15 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 17.19 | 17.15 | 17.22 | 17.03 | 0.16 times |
| 23 Fri May 2025 | 17.06 | 17.29 | 17.80 | 16.77 | 0.622 times |
| 16 Fri May 2025 | 17.42 | 17.51 | 17.64 | 16.57 | 1.095 times |
| 09 Fri May 2025 | 17.37 | 17.40 | 17.90 | 17.23 | 1.483 times |
| 02 Fri May 2025 | 17.52 | 16.82 | 17.56 | 16.77 | 2.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 17.19 | 17.01 | 17.90 | 16.57 | 0.804 times |
| 30 Wed Apr 2025 | 17.14 | 16.82 | 17.23 | 15.04 | 0.928 times |
| 31 Mon Mar 2025 | 16.91 | 17.26 | 17.47 | 16.37 | 1.035 times |
| 28 Fri Feb 2025 | 17.25 | 17.36 | 18.13 | 16.40 | 0.625 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mdu Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mdu Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.