(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets
Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)
Medifast Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Medifast Inc is 358120
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 37.66 | 39.53 | 40.11 | 37.60 | 0.933 times |
08 Fri Mar 2024 | 39.66 | 38.58 | 40.32 | 38.58 | 1.158 times |
07 Thu Mar 2024 | 38.09 | 38.32 | 38.98 | 37.60 | 0.925 times |
06 Wed Mar 2024 | 38.04 | 39.18 | 39.25 | 38.04 | 0.883 times |
05 Tue Mar 2024 | 38.83 | 39.20 | 40.21 | 38.60 | 0.928 times |
04 Mon Mar 2024 | 39.50 | 40.20 | 40.66 | 39.21 | 0.924 times |
01 Fri Mar 2024 | 40.44 | 40.29 | 40.81 | 38.65 | 0.909 times |
29 Thu Feb 2024 | 40.09 | 40.40 | 41.34 | 39.66 | 1.11 times |
28 Wed Feb 2024 | 40.57 | 41.32 | 41.60 | 40.30 | 0.993 times |
27 Tue Feb 2024 | 41.75 | 41.10 | 42.68 | 40.54 | 1.148 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.6 as stoploss in an intra day buy trade for a target of 43.42. However, stock will show a bearish move below 37.6.
Share price targets for Medifast Inc (MED)
Target Type | Value |
Downside Target | 37.60 |
Upside Target | 40.11 |
Upside Target | 42.68 |
Upside Target | 49.89 |
Upside Target | 51.44 |
Upside Target | 56.52 |
Upside Target | 61.94 |
Upside Target | 62.15 |
Upside Target | 70.58 |
Upside Target | 72.17 |
Upside Target | 76.42 |
Intraday share price targets for Medifast Inc (MED)
Target Type | Value |
Downside Intraday Target | 36.8 |
Downside Intraday Target | 35.95 |
Upside Intraday Target | 39.31 |
Upside Intraday Target | 40.97 |
Upside Intraday Target | 38.46 |
Weekly technical analysis of Medifast Inc (MED)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 37.66 | 39.53 | 40.11 | 37.60 | 0.194 times |
08 Fri Mar 2024 | 39.66 | 40.20 | 40.66 | 37.60 | 0.93 times |
01 Fri Mar 2024 | 40.44 | 40.61 | 42.68 | 38.65 | 0.591 times |
23 Fri Feb 2024 | 40.73 | 49.90 | 49.90 | 38.22 | 2.25 times |
16 Fri Feb 2024 | 49.99 | 53.52 | 56.52 | 49.89 | 1.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medifast Inc (MED)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 37.66 | 40.29 | 40.81 | 37.60 | 0.32 times |
29 Thu Feb 2024 | 40.09 | 55.08 | 56.52 | 38.22 | 1.039 times |
31 Wed Jan 2024 | 54.65 | 67.22 | 70.58 | 51.44 | 1.351 times |
29 Fri Dec 2023 | 67.22 | 66.30 | 76.42 | 62.15 | 1.304 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medifast Inc (MED)
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Medifast Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Medifast Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.54 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.