(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets
Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)
Medifast Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-09-25 View latest technical analysis
10 day averaged volume of Medifast Inc is 201400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 18.40 | 19.16 | 19.16 | 18.05 | 1.052 times |
| 24 Tue Sep 2024 | 19.15 | 18.88 | 19.19 | 18.84 | 0.545 times |
| 23 Mon Sep 2024 | 18.80 | 18.61 | 19.10 | 18.41 | 1.022 times |
| 20 Fri Sep 2024 | 18.68 | 18.95 | 18.95 | 18.42 | 2.656 times |
| 19 Thu Sep 2024 | 18.99 | 19.15 | 19.22 | 18.85 | 0.581 times |
| 18 Wed Sep 2024 | 18.82 | 19.20 | 19.73 | 18.80 | 0.74 times |
| 17 Tue Sep 2024 | 19.18 | 18.77 | 19.20 | 18.57 | 0.834 times |
| 16 Mon Sep 2024 | 18.62 | 18.89 | 19.13 | 18.57 | 1.065 times |
| 13 Fri Sep 2024 | 18.90 | 19.04 | 19.35 | 18.72 | 0.843 times |
| 12 Thu Sep 2024 | 18.77 | 18.26 | 18.84 | 17.74 | 0.85 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.3 as stoploss in an intra day buy trade for a target of 18.67. However, stock will show a bearish move below 18.3.
Share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Target | 17.73 |
| Upside Target | 18.81 |
| Upside Target | 19.35 |
| Upside Target | 19.73 |
| Upside Target | 19.95 |
| Upside Target | 21.89 |
| Upside Target | 22.35 |
| Upside Target | 22.66 |
| Upside Target | 26.07 |
| Upside Target | 28.44 |
Intraday share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Intraday Target | 17.9 |
| Downside Intraday Target | 17.41 |
| Upside Intraday Target | 19.04 |
| Upside Intraday Target | 19.69 |
| Upside Intraday Target | 18.55 |
Weekly technical analysis of Medifast Inc (MED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 18.40 | 18.61 | 19.19 | 18.05 | 0.446 times |
| 20 Fri Sep 2024 | 18.68 | 18.89 | 19.73 | 18.42 | 1.307 times |
| 13 Fri Sep 2024 | 18.90 | 18.42 | 19.35 | 17.74 | 1.058 times |
| 06 Fri Sep 2024 | 18.51 | 18.27 | 19.95 | 17.73 | 3.725 times |
| 30 Fri Aug 2024 | 18.30 | 18.64 | 18.99 | 18.07 | 0.176 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medifast Inc (MED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Wed Sep 2024 | 18.40 | 18.27 | 19.95 | 17.73 | 0.485 times |
| 30 Fri Aug 2024 | 18.30 | 21.81 | 21.89 | 18.07 | 0.913 times |
| 31 Wed Jul 2024 | 21.93 | 21.79 | 22.66 | 17.86 | 0.456 times |
| 28 Fri Jun 2024 | 21.82 | 25.89 | 26.07 | 18.81 | 1.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medifast Inc (MED)
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Medifast Inc in short term but the buy signal is initial and weak.
Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Medifast Inc in short term but the buy signal is initial and weak.
Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.