(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets
Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)
Medifast Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Medifast Inc is 243060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 18.14 | 18.42 | 18.59 | 18.08 | 0.599 times |
| 14 Thu Nov 2024 | 18.28 | 19.52 | 19.74 | 18.16 | 0.953 times |
| 13 Wed Nov 2024 | 19.57 | 19.45 | 19.96 | 18.99 | 0.699 times |
| 12 Tue Nov 2024 | 19.41 | 19.22 | 19.46 | 18.91 | 0.724 times |
| 11 Mon Nov 2024 | 19.43 | 19.16 | 19.79 | 19.09 | 0.777 times |
| 08 Fri Nov 2024 | 19.16 | 19.76 | 19.77 | 18.80 | 0.764 times |
| 07 Thu Nov 2024 | 19.88 | 19.69 | 20.20 | 19.60 | 0.895 times |
| 06 Wed Nov 2024 | 19.70 | 20.29 | 20.58 | 19.50 | 1.221 times |
| 05 Tue Nov 2024 | 20.40 | 20.80 | 21.08 | 18.93 | 2.418 times |
| 04 Mon Nov 2024 | 18.81 | 18.58 | 19.22 | 18.53 | 0.849 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.7 as stoploss in an intra day buy trade for a target of 18.62. However, stock will show a bearish move below 17.7.
Share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Target | 17.07 |
| Upside Target | 18.53 |
| Upside Target | 19.17 |
| Upside Target | 19.38 |
| Upside Target | 19.96 |
| Upside Target | 21.08 |
| Upside Target | 21.89 |
| Upside Target | 22.66 |
Intraday share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Intraday Target | 17.49 |
| Downside Intraday Target | 16.85 |
| Upside Intraday Target | 19.37 |
| Upside Intraday Target | 20.61 |
| Upside Intraday Target | 18.73 |
Weekly technical analysis of Medifast Inc (MED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 18.14 | 19.16 | 19.96 | 18.08 | 0.61 times |
| 08 Fri Nov 2024 | 19.16 | 18.58 | 21.08 | 18.53 | 1.906 times |
| 01 Fri Nov 2024 | 18.58 | 17.50 | 19.17 | 17.50 | 1.212 times |
| 25 Fri Oct 2024 | 17.42 | 18.17 | 18.17 | 17.23 | 0.916 times |
| 18 Fri Oct 2024 | 18.11 | 18.06 | 18.19 | 17.07 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medifast Inc (MED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 18.14 | 18.56 | 21.08 | 18.08 | 0.743 times |
| 31 Thu Oct 2024 | 18.38 | 19.08 | 19.38 | 17.07 | 0.884 times |
| 30 Mon Sep 2024 | 19.14 | 18.27 | 19.96 | 17.73 | 0.548 times |
| 30 Fri Aug 2024 | 18.30 | 21.81 | 21.89 | 18.07 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medifast Inc (MED)
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medifast Inc in short term but the sell signal is initial and weak.
Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Medifast Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Medifast Inc in short term but the sell signal is initial and weak.
Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Medifast Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.