(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets
Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)
Medifast Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Medifast Inc is 261116
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 15.71 | 15.77 | 15.82 | 15.17 | 0.892 times |
| 10 Fri Jan 2025 | 15.80 | 15.50 | 15.95 | 15.10 | 0.915 times |
| 08 Wed Jan 2025 | 15.64 | 16.24 | 16.24 | 15.44 | 1.328 times |
| 08 Wed Jan 2025 | 15.64 | 16.24 | 16.24 | 15.44 | 1.328 times |
| 07 Tue Jan 2025 | 16.42 | 16.60 | 17.62 | 16.40 | 1.001 times |
| 06 Mon Jan 2025 | 16.58 | 17.60 | 17.82 | 16.56 | 0.781 times |
| 03 Fri Jan 2025 | 17.60 | 17.43 | 17.63 | 16.84 | 0.663 times |
| 02 Thu Jan 2025 | 17.29 | 17.77 | 17.84 | 16.96 | 0.996 times |
| 31 Tue Dec 2024 | 17.62 | 17.79 | 18.59 | 17.47 | 0.889 times |
| 30 Mon Dec 2024 | 17.79 | 17.52 | 17.83 | 16.71 | 1.004 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.2, but if it comes above 16.2, then a intra day buy could be more profitable.
If you take a sell trade below 16.2, then use 16.2 as stoploss and 15 as target. However if you take a buy trade in stock , then use 16.2 as stoploss and 17.15 as target.
Share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Target | 15.10 |
| Upside Target | 15.82 |
| Upside Target | 16.24 |
| Upside Target | 16.70 |
| Upside Target | 17.07 |
| Upside Target | 17.73 |
| Upside Target | 17.84 |
| Upside Target | 18.05 |
| Upside Target | 18.59 |
| Upside Target | 19.38 |
| Upside Target | 19.96 |
| Upside Target | 21.08 |
| Upside Target | 21.98 |
Intraday share price targets for Medifast Inc (MED)
| Target Type | Value |
| Downside Intraday Target | 15.31 |
| Downside Intraday Target | 14.92 |
| Upside Intraday Target | 15.96 |
| Upside Intraday Target | 16.22 |
| Downside Intraday Target | 15.57 |
Weekly technical analysis of Medifast Inc (MED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 15.71 | 15.77 | 15.82 | 15.17 | 0.398 times |
| 10 Fri Jan 2025 | 15.80 | 16.24 | 16.24 | 15.10 | 0.721 times |
| 08 Wed Jan 2025 | 15.64 | 17.60 | 17.82 | 15.44 | 0.876 times |
| 03 Fri Jan 2025 | 17.60 | 17.52 | 18.59 | 16.71 | 1.03 times |
| 27 Fri Dec 2024 | 17.60 | 16.91 | 18.05 | 16.70 | 0.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Medifast Inc (MED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 15.71 | 17.77 | 17.84 | 15.10 | 0.499 times |
| 31 Tue Dec 2024 | 17.62 | 19.80 | 21.98 | 16.70 | 1.004 times |
| 26 Tue Nov 2024 | 18.32 | 18.56 | 21.08 | 17.07 | 1.188 times |
| 31 Thu Oct 2024 | 18.38 | 19.08 | 19.38 | 17.07 | 0.884 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Medifast Inc (MED)
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.
Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Medifast Inc in short term and the sell signal is strong.
Medifast Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Medifast Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.52 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.
Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.