Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MED) Medifast Inc complete technical analysis [charts+indicators] | Buy/Sell Medifast Inc | (MED) share price targets

Complete technical analysis of Medifast Inc (MED) by charts plus indicators, forecast predictions and share price targets for Medifast Inc (MED)

Medifast Inc trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Medifast Inc is 209200

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	13.61	13.34	13.65	13.14	0.763 times
02 Mon Jun 2025	13.32	14.04	14.04	13.29	1.109 times
30 Fri May 2025	14.07	13.90	14.18	13.70	1.141 times
29 Thu May 2025	13.94	13.49	14.01	13.43	0.763 times
28 Wed May 2025	13.48	13.79	13.88	13.45	0.522 times
27 Tue May 2025	13.86	13.50	13.90	13.42	0.846 times
23 Fri May 2025	13.41	13.21	13.45	13.04	0.719 times
22 Thu May 2025	13.45	13.24	13.46	13.07	1.021 times
21 Wed May 2025	13.24	13.74	13.74	13.21	1.462 times
20 Tue May 2025	13.94	14.00	14.38	13.89	0.771 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.8 as stoploss in an intra day sell trade for a target of 13.4. However, stock will show a bullish move above 13.8.

Share price targets for Medifast Inc (MED)

Target Type	Value
Downside Target	11.57
Downside Target	12.43
Downside Target	13.04
Downside Target	13.42
Upside Target	14.04
Upside Target	14.18
Upside Target	14.38
Upside Target	15.24
Upside Target	16.66

Intraday share price targets for Medifast Inc (MED)

Target Type	Value
Downside Intraday Target	13.15
Downside Intraday Target	12.7
Upside Intraday Target	14.05
Upside Intraday Target	14.5
Downside Intraday Target	13.6

Weekly technical analysis of Medifast Inc (MED)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	13.61	14.04	14.04	13.14	0.572 times
30 Fri May 2025	14.07	13.50	14.18	13.42	0.582 times
23 Fri May 2025	13.41	13.80	14.38	13.04	1.017 times
16 Fri May 2025	13.99	13.06	14.04	12.43	1.32 times
09 Fri May 2025	12.75	13.21	13.50	12.59	0.644 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Medifast Inc (MED)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	13.61	14.04	14.04	13.14	0.087 times
30 Fri May 2025	14.07	13.14	14.38	12.43	0.901 times
30 Wed Apr 2025	13.14	13.46	13.71	11.57	1.258 times
31 Mon Mar 2025	13.48	14.36	15.24	13.47	0.839 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Medifast Inc (MED)

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Medifast Inc ( (MED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Medifast Inc ( (MED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Medifast Inc ( (MED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Medifast Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Medifast Inc in short term and the buy signal is strong.

Medifast Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Medifast Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Medifast Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.61 and Medifast Inc (MED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Medifast Inc (MED) stock. Volume based technical analysis of Medifast Inc (MED) stock is negative.

Medifast Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.