(MERC) Mercer International complete technical analysis [charts+indicators] | Buy/Sell Mercer International | (MERC) share price targets
Complete technical analysis of Mercer International (MERC) by charts plus indicators, forecast predictions and share price targets for Mercer International (MERC)
Mercer International trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Mercer International is 145860
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 9.77 | 10.06 | 10.07 | 9.77 | 0.787 times |
05 Fri Apr 2024 | 10.06 | 9.94 | 10.09 | 9.82 | 0.647 times |
04 Thu Apr 2024 | 9.93 | 10.15 | 10.23 | 9.85 | 0.885 times |
03 Wed Apr 2024 | 10.14 | 10.11 | 10.20 | 10.05 | 1.107 times |
02 Tue Apr 2024 | 10.09 | 9.99 | 10.13 | 9.83 | 1.411 times |
01 Mon Apr 2024 | 10.03 | 10.04 | 10.04 | 9.73 | 0.911 times |
28 Thu Mar 2024 | 9.95 | 10.18 | 10.29 | 9.91 | 0.945 times |
27 Wed Mar 2024 | 10.12 | 10.07 | 10.22 | 9.99 | 0.926 times |
26 Tue Mar 2024 | 10.04 | 9.88 | 10.17 | 9.79 | 1.218 times |
25 Mon Mar 2024 | 9.84 | 9.82 | 10.04 | 9.71 | 1.085 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.4 or till 9. Use a stoploss of 9.78 and if the stock hits stoploss, then it can shoot up till 10.11
Share price targets for Mercer International (MERC)
Target Type | Value |
Downside Target | 7.01 |
Downside Target | 8.23 |
Downside Target | 8.44 |
Downside Target | 9.06 |
Downside Target | 9.37 |
Downside Target | 9.71 |
Upside Target | 10.07 |
Upside Target | 10.13 |
Upside Target | 10.23 |
Upside Target | 10.25 |
Upside Target | 10.29 |
Upside Target | 10.42 |
Intraday share price targets for Mercer International (MERC)
Target Type | Value |
Downside Intraday Target | 9.67 |
Downside Intraday Target | 9.57 |
Upside Intraday Target | 9.97 |
Upside Intraday Target | 10.17 |
Upside Intraday Target | 9.87 |
Weekly technical analysis of Mercer International (MERC)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 9.77 | 10.06 | 10.07 | 9.77 | 0.159 times |
05 Fri Apr 2024 | 10.06 | 10.04 | 10.23 | 9.73 | 1.188 times |
28 Thu Mar 2024 | 9.95 | 9.82 | 10.29 | 9.71 | 0.571 times |
22 Fri Mar 2024 | 9.79 | 9.26 | 9.96 | 9.06 | 0.992 times |
15 Fri Mar 2024 | 9.25 | 10.01 | 10.25 | 9.14 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercer International (MERC)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 9.77 | 10.04 | 10.23 | 9.73 | 0.192 times |
28 Thu Mar 2024 | 9.95 | 9.18 | 10.42 | 9.06 | 0.551 times |
29 Thu Feb 2024 | 9.18 | 8.49 | 9.37 | 7.01 | 1.419 times |
31 Wed Jan 2024 | 8.46 | 9.44 | 10.13 | 8.44 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercer International (MERC)
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercer International in short term but the sell signal is initial and weak.
Mercer International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercer International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercer International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercer International in short term but the sell signal is initial and weak.
Mercer International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercer International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercer International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.