(MERC) Mercer International complete technical analysis [charts+indicators] | Buy/Sell Mercer International | (MERC) share price targets
Complete technical analysis of Mercer International (MERC) by charts plus indicators, forecast predictions and share price targets for Mercer International (MERC)
Mercer International trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Mercer International is 397020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 6.30 | 6.28 | 6.52 | 6.28 | 1.394 times |
| 04 Mon Nov 2024 | 6.31 | 6.42 | 6.55 | 6.15 | 1.051 times |
| 01 Fri Nov 2024 | 6.44 | 6.60 | 6.75 | 6.25 | 1.694 times |
| 31 Thu Oct 2024 | 6.52 | 6.46 | 6.59 | 6.38 | 0.818 times |
| 30 Wed Oct 2024 | 6.45 | 6.58 | 6.75 | 6.44 | 0.692 times |
| 29 Tue Oct 2024 | 6.59 | 6.71 | 6.71 | 6.55 | 0.87 times |
| 28 Mon Oct 2024 | 6.73 | 6.55 | 6.86 | 6.54 | 1.092 times |
| 25 Fri Oct 2024 | 6.53 | 6.42 | 6.60 | 6.41 | 0.633 times |
| 24 Thu Oct 2024 | 6.39 | 6.12 | 6.46 | 6.06 | 0.871 times |
| 23 Wed Oct 2024 | 6.11 | 6.16 | 6.22 | 6.10 | 1.076 times |
Share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Target | 5.33 |
| Downside Target | 5.88 |
| Downside Target | 6.06 |
| Upside Target | 6.44 |
| Upside Target | 6.86 |
| Upside Target | 6.95 |
| Upside Target | 7.40 |
| Upside Target | 7.45 |
| Upside Target | 8.58 |
Intraday share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Intraday Target | 6.12 |
| Downside Intraday Target | 5.93 |
| Upside Intraday Target | 6.52 |
| Upside Intraday Target | 6.73 |
| Upside Intraday Target | 6.33 |
Weekly technical analysis of Mercer International (MERC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 6.30 | 6.42 | 6.55 | 6.15 | 0.473 times |
| 01 Fri Nov 2024 | 6.44 | 6.55 | 6.86 | 6.25 | 0.894 times |
| 25 Fri Oct 2024 | 6.53 | 6.60 | 6.64 | 6.06 | 1.138 times |
| 18 Fri Oct 2024 | 6.70 | 7.38 | 7.40 | 6.44 | 0.858 times |
| 11 Fri Oct 2024 | 7.38 | 7.09 | 7.40 | 6.95 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercer International (MERC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 6.30 | 6.60 | 6.75 | 6.15 | 0.158 times |
| 31 Thu Oct 2024 | 6.52 | 6.80 | 7.40 | 6.06 | 0.471 times |
| 30 Mon Sep 2024 | 6.77 | 5.91 | 6.80 | 5.33 | 2.809 times |
| 30 Fri Aug 2024 | 6.00 | 7.38 | 7.40 | 5.88 | 1.561 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercer International (MERC)
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercer International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercer International in short term and the sell signal is strong.
Mercer International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mercer International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercer International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercer International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mercer International in short term and the sell signal is strong.
Mercer International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mercer International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mercer International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.42 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.