(MERC) Mercer International complete technical analysis [charts+indicators] | Buy/Sell Mercer International | (MERC) share price targets
Complete technical analysis of Mercer International (MERC) by charts plus indicators, forecast predictions and share price targets for Mercer International (MERC)
Mercer International trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Mercer International is 550860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 7.44 | 7.61 | 7.62 | 7.40 | 0.671 times |
| 03 Mon Mar 2025 | 7.77 | 7.87 | 7.99 | 7.74 | 0.705 times |
| 28 Fri Feb 2025 | 7.86 | 8.08 | 8.14 | 7.82 | 1.604 times |
| 27 Thu Feb 2025 | 8.16 | 8.13 | 8.28 | 7.99 | 0.594 times |
| 26 Wed Feb 2025 | 8.08 | 7.95 | 8.24 | 7.93 | 0.66 times |
| 25 Tue Feb 2025 | 7.90 | 7.97 | 8.14 | 7.80 | 0.93 times |
| 24 Mon Feb 2025 | 7.91 | 7.69 | 8.11 | 7.53 | 1.465 times |
| 21 Fri Feb 2025 | 7.69 | 6.98 | 8.27 | 6.95 | 2.546 times |
| 20 Thu Feb 2025 | 6.58 | 6.45 | 6.69 | 6.40 | 0.758 times |
| 19 Wed Feb 2025 | 6.50 | 6.66 | 6.66 | 6.50 | 0.402 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.7 as stoploss in an intra day sell trade for a target of 7.09. However, stock will show a bullish move above 7.7.
Share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Target | 5.98 |
| Downside Target | 6.22 |
| Downside Target | 6.63 |
| Downside Target | 6.79 |
| Downside Target | 7.40 |
| Upside Target | 7.53 |
| Upside Target | 7.99 |
| Upside Target | 8.27 |
| Upside Target | 8.28 |
Intraday share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Intraday Target | 7.23 |
| Downside Intraday Target | 7.02 |
| Upside Intraday Target | 7.82 |
| Upside Intraday Target | 8.2 |
| Upside Intraday Target | 7.61 |
Weekly technical analysis of Mercer International (MERC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 7.44 | 7.87 | 7.99 | 7.40 | 0.262 times |
| 28 Fri Feb 2025 | 7.86 | 7.69 | 8.28 | 7.53 | 1.3 times |
| 21 Fri Feb 2025 | 7.69 | 6.54 | 8.27 | 6.40 | 2.546 times |
| 14 Fri Feb 2025 | 6.54 | 6.60 | 6.63 | 6.28 | 1.071 times |
| 07 Fri Feb 2025 | 6.56 | 6.55 | 6.79 | 6.44 | 0.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercer International (MERC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 7.44 | 7.87 | 7.99 | 7.40 | 0.111 times |
| 28 Fri Feb 2025 | 7.86 | 6.55 | 8.28 | 6.28 | 1.223 times |
| 31 Fri Jan 2025 | 6.73 | 6.55 | 6.89 | 6.22 | 0.967 times |
| 31 Tue Dec 2024 | 6.50 | 6.42 | 6.88 | 5.98 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercer International (MERC)
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercer International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mercer International in short term and the buy signal is strong.
Mercer International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercer International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercer International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercer International stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mercer International in short term and the buy signal is strong.
Mercer International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercer International in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercer International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.68 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.