(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Mesa Air is 356170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1.33 | 1.35 | 1.38 | 1.28 | 0.776 times |
| 17 Fri Jan 2025 | 1.33 | 1.35 | 1.38 | 1.28 | 0.776 times |
| 16 Thu Jan 2025 | 1.33 | 1.28 | 1.35 | 1.28 | 0.482 times |
| 15 Wed Jan 2025 | 1.31 | 1.33 | 1.36 | 1.28 | 0.819 times |
| 14 Tue Jan 2025 | 1.34 | 1.36 | 1.40 | 1.30 | 0.472 times |
| 13 Mon Jan 2025 | 1.35 | 1.35 | 1.41 | 1.29 | 0.963 times |
| 10 Fri Jan 2025 | 1.36 | 1.35 | 1.37 | 1.30 | 0.877 times |
| 08 Wed Jan 2025 | 1.35 | 1.32 | 1.35 | 1.28 | 0.777 times |
| 08 Wed Jan 2025 | 1.35 | 1.32 | 1.35 | 1.28 | 0.777 times |
| 07 Tue Jan 2025 | 1.31 | 1.35 | 1.43 | 1.25 | 3.494 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.4 or till 1.4. Use a stoploss of 1.28 and if this stock hits its stoploss, then it can fall down till 1.21
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.84 |
| Downside Target | 1.03 |
| Downside Target | 1.09 |
| Downside Target | 1.16 |
| Downside Target | 1.20 |
| Downside Target | 1.24 |
| Downside Target | 1.33 |
| Upside Target | 1.36 |
| Upside Target | 1.37 |
| Upside Target | 1.38 |
| Upside Target | 1.41 |
| Upside Target | 1.43 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 1.28 |
| Downside Intraday Target | 1.23 |
| Upside Intraday Target | 1.38 |
| Upside Intraday Target | 1.43 |
| Downside Intraday Target | 1.33 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1.33 | 1.35 | 1.38 | 1.28 | 0.221 times |
| 17 Fri Jan 2025 | 1.33 | 1.35 | 1.41 | 1.28 | 2.122 times |
| 10 Fri Jan 2025 | 1.36 | 1.32 | 1.37 | 1.28 | 0.342 times |
| 08 Wed Jan 2025 | 1.35 | 1.27 | 1.43 | 1.24 | 1.542 times |
| 03 Fri Jan 2025 | 1.26 | 1.28 | 1.37 | 1.16 | 0.956 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 1.33 | 1.22 | 1.43 | 1.20 | 1.127 times |
| 31 Tue Dec 2024 | 1.16 | 1.07 | 1.36 | 1.03 | 0.889 times |
| 26 Tue Nov 2024 | 1.02 | 0.92 | 1.03 | 0.84 | 0.651 times |
| 31 Thu Oct 2024 | 0.92 | 1.18 | 1.26 | 0.85 | 2.07 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.33 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.