(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Mesa Air is 113560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 0.93 | 0.93 | 0.93 | 0.92 | 0.396 times |
| 02 Wed Jul 2025 | 0.93 | 0.91 | 0.93 | 0.91 | 1.661 times |
| 01 Tue Jul 2025 | 0.92 | 0.93 | 0.93 | 0.92 | 0.464 times |
| 30 Mon Jun 2025 | 0.93 | 0.95 | 0.95 | 0.93 | 0.831 times |
| 27 Fri Jun 2025 | 0.96 | 0.92 | 0.97 | 0.91 | 1.257 times |
| 26 Thu Jun 2025 | 0.94 | 0.93 | 0.94 | 0.91 | 0.958 times |
| 25 Wed Jun 2025 | 0.93 | 0.95 | 0.95 | 0.93 | 0.627 times |
| 24 Tue Jun 2025 | 0.95 | 0.93 | 0.95 | 0.92 | 0.653 times |
| 23 Mon Jun 2025 | 0.92 | 0.95 | 0.95 | 0.92 | 1.519 times |
| 20 Fri Jun 2025 | 0.95 | 0.94 | 0.97 | 0.91 | 1.427 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.9. Use a stoploss of 0.96 and if the stock hits stoploss, then it can shoot up till 1
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.68 |
| Downside Target | 0.77 |
| Downside Target | 0.90 |
| Upside Target | 0.95 |
| Upside Target | 0.97 |
| Upside Target | 0.99 |
| Upside Target | 1.02 |
| Upside Target | 1.04 |
| Upside Target | 1.13 |
| Upside Target | 1.23 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 0.91 |
| Downside Intraday Target | 0.89 |
| Upside Intraday Target | 0.95 |
| Upside Intraday Target | 0.97 |
| Downside Intraday Target | 0.93 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 0.93 | 0.95 | 0.95 | 0.91 | 0.669 times |
| 27 Fri Jun 2025 | 0.96 | 0.95 | 0.97 | 0.91 | 1.272 times |
| 20 Fri Jun 2025 | 0.95 | 0.96 | 0.97 | 0.90 | 0.539 times |
| 13 Fri Jun 2025 | 0.96 | 1.01 | 1.02 | 0.92 | 2.118 times |
| 06 Fri Jun 2025 | 1.00 | 1.00 | 1.04 | 0.99 | 0.84 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 0.93 | 0.93 | 0.93 | 0.91 | 0.123 times |
| 30 Mon Jun 2025 | 0.93 | 1.00 | 1.04 | 0.90 | 0.723 times |
| 30 Fri May 2025 | 1.02 | 1.13 | 1.13 | 0.93 | 0.05 times |
| 30 Wed Apr 2025 | 1.12 | 0.79 | 1.23 | 0.68 | 25.796 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mesa Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term and the sell signal is strong.
Mesa Air Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mesa Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.