(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets
Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)
Mfa Financial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Mfa Financial is 769490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 11.38 | 11.49 | 11.50 | 11.21 | 0.832 times |
| 17 Wed Jan 2024 | 11.41 | 11.38 | 11.51 | 11.30 | 0.79 times |
| 16 Tue Jan 2024 | 11.48 | 11.46 | 11.49 | 11.31 | 0.96 times |
| 12 Fri Jan 2024 | 11.56 | 11.59 | 11.70 | 11.45 | 1.006 times |
| 12 Fri Jan 2024 | 11.56 | 11.59 | 11.70 | 11.45 | 1.006 times |
| 11 Thu Jan 2024 | 11.46 | 11.47 | 11.48 | 11.26 | 1.104 times |
| 10 Wed Jan 2024 | 11.52 | 11.42 | 11.58 | 11.42 | 1.033 times |
| 09 Tue Jan 2024 | 11.42 | 11.34 | 11.47 | 11.30 | 1.003 times |
| 08 Mon Jan 2024 | 11.47 | 11.10 | 11.47 | 11.10 | 1.145 times |
| 05 Fri Jan 2024 | 11.13 | 10.98 | 11.25 | 10.95 | 1.263 times |
My analysis of stock is bearish for shortterm, and stock might move down till 11.2 or till 10.9. Use a stoploss of 11.44 and if the stock hits stoploss, then it can shoot up till 11.67
Share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Target | 8.41 |
| Downside Target | 8.81 |
| Downside Target | 9.58 |
| Downside Target | 10.70 |
| Downside Target | 11.29 |
| Upside Target | 11.45 |
| Upside Target | 11.51 |
| Upside Target | 11.70 |
| Upside Target | 11.90 |
Intraday share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Intraday Target | 11.22 |
| Downside Intraday Target | 11.07 |
| Upside Intraday Target | 11.52 |
| Upside Intraday Target | 11.67 |
| Downside Intraday Target | 11.37 |
Weekly technical analysis of Mfa Financial (MFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 11.38 | 11.46 | 11.51 | 11.21 | 2.568 times |
| 12 Fri Jan 2024 | 11.56 | 11.59 | 11.70 | 11.45 | 0.19 times |
| 12 Fri Jan 2024 | 11.56 | 11.10 | 11.70 | 11.10 | 1.101 times |
| 05 Fri Jan 2024 | 11.13 | 11.18 | 11.29 | 10.87 | 4.984 times |
| 29 Fri Dec 2023 | 11.27 | 11.35 | 11.45 | 11.27 | 0.234 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mfa Financial (MFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 11.38 | 11.18 | 11.70 | 10.87 | 0.48 times |
| 29 Fri Dec 2023 | 11.27 | 10.79 | 11.90 | 10.70 | 0.923 times |
| 30 Thu Nov 2023 | 10.80 | 8.91 | 11.02 | 8.81 | 0.969 times |
| 31 Tue Oct 2023 | 8.89 | 9.50 | 9.60 | 8.41 | 1.279 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfa Financial (MFA)
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfa Financial in short term but the sell signal is initial and weak.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfa Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and Mfa Financial (MFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfa Financial in short term but the sell signal is initial and weak.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfa Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.43 and Mfa Financial (MFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.