(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets
Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)
Mfa Financial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Mfa Financial is 603950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 10.80 | 10.76 | 10.84 | 10.72 | 1.161 times |
| 08 Wed May 2024 | 10.71 | 10.58 | 10.75 | 10.58 | 1.076 times |
| 07 Tue May 2024 | 10.65 | 10.79 | 10.94 | 10.64 | 1.186 times |
| 06 Mon May 2024 | 10.84 | 10.59 | 10.99 | 10.59 | 1.484 times |
| 03 Fri May 2024 | 10.95 | 11.04 | 11.16 | 10.91 | 1.43 times |
| 02 Thu May 2024 | 10.91 | 10.88 | 10.92 | 10.76 | 0.92 times |
| 01 Wed May 2024 | 10.79 | 10.60 | 10.98 | 10.60 | 0.682 times |
| 30 Tue Apr 2024 | 10.59 | 10.68 | 10.75 | 10.59 | 0.986 times |
| 29 Mon Apr 2024 | 10.76 | 10.77 | 10.86 | 10.71 | 0.756 times |
| 26 Fri Apr 2024 | 10.73 | 10.62 | 10.83 | 10.58 | 0.782 times |
Share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Target | 10.20 |
| Downside Target | 10.41 |
| Upside Target | 10.83 |
| Upside Target | 11.02 |
| Upside Target | 11.16 |
| Upside Target | 11.24 |
| Upside Target | 11.32 |
| Upside Target | 11.40 |
| Upside Target | 11.70 |
| Upside Target | 11.72 |
Intraday share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Intraday Target | 10.59 |
| Downside Intraday Target | 10.38 |
| Upside Intraday Target | 11 |
| Upside Intraday Target | 11.2 |
| Downside Intraday Target | 10.79 |
Weekly technical analysis of Mfa Financial (MFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 10.80 | 10.59 | 10.99 | 10.58 | 1.028 times |
| 03 Fri May 2024 | 10.95 | 10.77 | 11.16 | 10.59 | 1.369 times |
| 26 Fri Apr 2024 | 10.73 | 10.45 | 10.83 | 10.43 | 0.707 times |
| 19 Fri Apr 2024 | 10.43 | 10.80 | 10.86 | 10.20 | 1.208 times |
| 12 Fri Apr 2024 | 10.72 | 11.08 | 11.24 | 10.61 | 0.946 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfa Financial (MFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 10.80 | 10.60 | 11.16 | 10.58 | 0.428 times |
| 30 Tue Apr 2024 | 10.59 | 11.40 | 11.40 | 10.20 | 0.758 times |
| 28 Thu Mar 2024 | 11.41 | 11.26 | 11.72 | 11.02 | 0.811 times |
| 29 Thu Feb 2024 | 11.22 | 11.15 | 11.32 | 10.41 | 1.014 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfa Financial (MFA)
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfa Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfa Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfa Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfa Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.78 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.