(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets
Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)
Mfa Financial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-22 View latest technical analysis
10 day averaged volume of Mfa Financial is 543270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 12.20 | 12.32 | 12.32 | 12.17 | 0.857 times |
| 21 Mon Oct 2024 | 12.31 | 12.63 | 12.63 | 12.30 | 0.981 times |
| 18 Fri Oct 2024 | 12.63 | 12.64 | 12.68 | 12.60 | 0.605 times |
| 17 Thu Oct 2024 | 12.64 | 12.69 | 12.71 | 12.61 | 0.8 times |
| 16 Wed Oct 2024 | 12.72 | 12.68 | 12.78 | 12.61 | 1.706 times |
| 15 Tue Oct 2024 | 12.56 | 12.43 | 12.62 | 12.39 | 0.913 times |
| 14 Mon Oct 2024 | 12.41 | 12.25 | 12.43 | 12.21 | 0.835 times |
| 11 Fri Oct 2024 | 12.22 | 12.28 | 12.28 | 12.13 | 1.067 times |
| 10 Thu Oct 2024 | 12.25 | 12.13 | 12.25 | 12.06 | 0.922 times |
| 09 Wed Oct 2024 | 12.23 | 12.28 | 12.30 | 12.18 | 1.115 times |
Share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Target | 10.21 |
| Downside Target | 11.08 |
| Downside Target | 11.80 |
| Upside Target | 12.41 |
| Upside Target | 12.53 |
| Upside Target | 12.63 |
| Upside Target | 12.75 |
| Upside Target | 12.78 |
| Upside Target | 13.10 |
| Upside Target | 13.45 |
Intraday share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Intraday Target | 12.04 |
| Downside Intraday Target | 11.87 |
| Upside Intraday Target | 12.5 |
| Upside Intraday Target | 12.79 |
| Upside Intraday Target | 12.33 |
Weekly technical analysis of Mfa Financial (MFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 12.20 | 12.63 | 12.63 | 12.17 | 0.378 times |
| 18 Fri Oct 2024 | 12.63 | 12.25 | 12.78 | 12.21 | 0.774 times |
| 11 Fri Oct 2024 | 12.22 | 12.23 | 12.30 | 11.98 | 1.034 times |
| 04 Fri Oct 2024 | 12.22 | 12.46 | 12.75 | 12.06 | 0.813 times |
| 27 Fri Sep 2024 | 12.53 | 13.08 | 13.10 | 12.41 | 0.695 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfa Financial (MFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Oct 2024 | 12.20 | 12.74 | 12.78 | 11.98 | 0.546 times |
| 30 Mon Sep 2024 | 12.72 | 12.45 | 13.45 | 12.20 | 0.966 times |
| 30 Fri Aug 2024 | 12.52 | 11.21 | 12.53 | 10.21 | 1.115 times |
| 31 Wed Jul 2024 | 11.19 | 10.60 | 11.80 | 10.39 | 1.249 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfa Financial (MFA)
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfa Financial in short term but the sell signal is initial and weak.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfa Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Mfa Financial (MFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfa Financial in short term but the sell signal is initial and weak.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfa Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.43 and Mfa Financial (MFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.