Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets

Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)

Mfa Financial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-01-03 View latest technical analysis

10 day averaged volume of Mfa Financial is 1200342

Date Daily Closing Price Open High Low Volume
03 Fri Jan 2025 10.34 10.30 10.40 10.25 1.409 times
02 Thu Jan 2025 10.22 10.25 10.33 10.11 0.797 times
31 Tue Dec 2024 10.19 9.98 10.20 9.88 1.313 times
30 Mon Dec 2024 10.22 10.36 10.36 10.16 1.211 times
27 Fri Dec 2024 10.43 10.50 10.57 10.36 0.572 times
26 Thu Dec 2024 10.52 10.53 10.61 10.46 0.831 times
24 Tue Dec 2024 10.61 10.41 10.61 10.40 0.484 times
23 Mon Dec 2024 10.41 10.35 10.42 10.28 0.76 times
20 Fri Dec 2024 10.39 10.15 10.51 10.09 2.252 times
19 Thu Dec 2024 10.23 10.36 10.52 10.23 0.732 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.3 as stoploss in an intra day buy trade for a target of 10.59. However, stock will show a bearish move below 10.3.

Share price targets for Mfa Financial (MFA)

Target Type Value
Downside Target 9.88
Downside Target 10.09
Upside Target 10.61
Upside Target 11.10
Upside Target 11.14
Upside Target 11.98
Upside Target 12.20
Upside Target 12.60
Upside Target 12.78
Upside Target 13.45

Intraday share price targets for Mfa Financial (MFA)

Target Type Value
Downside Intraday Target 10.01
Downside Intraday Target 9.69
Upside Intraday Target 10.53
Upside Intraday Target 10.73
Downside Intraday Target 10.21

Weekly technical analysis of Mfa Financial (MFA)

Date Weekly Closing Price Open High Low Volume
03 Fri Jan 2025 10.34 10.36 10.40 9.88 1.786 times
27 Fri Dec 2024 10.43 10.35 10.61 10.28 0.439 times
20 Fri Dec 2024 10.39 10.83 11.02 10.09 1.75 times
13 Fri Dec 2024 10.82 10.98 11.10 10.67 18.579 times
05 Thu Dec 2024 10.96 11.08 11.14 10.94 0.27 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mfa Financial (MFA)

Date Monthly Closing Price Open High Low Volume
03 Fri Jan 2025 10.34 10.25 10.40 10.11 0.149 times
31 Tue Dec 2024 10.19 11.08 11.14 9.88 0.845 times
26 Tue Nov 2024 11.12 12.38 12.60 10.79 1.445 times
31 Thu Oct 2024 12.29 12.74 12.78 11.98 0.821 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mfa Financial (MFA)

Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mfa Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mfa Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfa Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Mfa Financial (MFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.

Mfa Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mfa Financial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mfa Financial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mfa Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and Mfa Financial (MFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.

Mfa Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme