(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets
Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)
Mfa Financial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Mfa Financial is 1324540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 10.30 | 10.43 | 10.54 | 10.22 | 1.114 times |
| 20 Thu Feb 2025 | 10.36 | 10.30 | 10.44 | 10.24 | 1.424 times |
| 19 Wed Feb 2025 | 10.32 | 10.00 | 10.44 | 10.00 | 1.877 times |
| 18 Tue Feb 2025 | 10.30 | 10.67 | 10.73 | 10.29 | 1.735 times |
| 14 Fri Feb 2025 | 10.65 | 10.69 | 10.81 | 10.62 | 1.15 times |
| 13 Thu Feb 2025 | 10.68 | 10.63 | 10.69 | 10.56 | 0.688 times |
| 12 Wed Feb 2025 | 10.55 | 10.63 | 10.65 | 10.45 | 1.036 times |
| 11 Tue Feb 2025 | 10.76 | 10.68 | 10.80 | 10.67 | 0.498 times |
| 10 Mon Feb 2025 | 10.74 | 10.71 | 10.76 | 10.58 | 0.467 times |
| 07 Fri Feb 2025 | 10.70 | 10.73 | 10.75 | 10.60 | 0.576 times |
Share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Target | 9.36 |
| Downside Target | 9.88 |
| Downside Target | 10.27 |
| Upside Target | 10.79 |
| Upside Target | 10.81 |
| Upside Target | 11.14 |
| Upside Target | 11.98 |
| Upside Target | 12.60 |
| Upside Target | 12.78 |
Intraday share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Intraday Target | 9.96 |
| Downside Intraday Target | 9.61 |
| Upside Intraday Target | 10.69 |
| Upside Intraday Target | 11.07 |
| Upside Intraday Target | 10.34 |
Weekly technical analysis of Mfa Financial (MFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 10.30 | 10.67 | 10.73 | 10.00 | 1.602 times |
| 14 Fri Feb 2025 | 10.65 | 10.71 | 10.81 | 10.45 | 1.242 times |
| 07 Fri Feb 2025 | 10.70 | 10.30 | 10.81 | 10.27 | 0.98 times |
| 31 Fri Jan 2025 | 10.50 | 10.21 | 10.57 | 10.06 | 2.069 times |
| 24 Fri Jan 2025 | 10.18 | 10.12 | 10.32 | 10.04 | 3.096 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mfa Financial (MFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 10.30 | 10.30 | 10.81 | 10.00 | 0.793 times |
| 31 Fri Jan 2025 | 10.50 | 10.25 | 10.57 | 9.36 | 1.227 times |
| 31 Tue Dec 2024 | 10.19 | 11.08 | 11.14 | 9.88 | 0.845 times |
| 26 Tue Nov 2024 | 11.12 | 12.38 | 12.60 | 10.79 | 1.445 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfa Financial (MFA)
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfa Financial in short term and the sell signal is strong.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfa Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Mfa Financial (MFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfa Financial in short term and the sell signal is strong.
Mfa Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfa Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and Mfa Financial (MFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.