(MFD) Macquarie First complete technical analysis [charts+indicators] | Buy/Sell Macquarie First | (MFD) share price targets
Complete technical analysis of Macquarie First (MFD) by charts plus indicators, forecast predictions and share price targets for Macquarie First (MFD)
Macquarie First trades in USA in N A sector.
Showing technical analysis as on 2024-04-30 View latest technical analysis
10 day averaged volume of Macquarie First is 22950
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 7.25 | 7.33 | 7.33 | 7.25 | 0.51 times |
29 Mon Apr 2024 | 7.30 | 7.30 | 7.36 | 7.30 | 0.723 times |
26 Fri Apr 2024 | 7.31 | 7.34 | 7.39 | 7.28 | 0.88 times |
25 Thu Apr 2024 | 7.37 | 7.33 | 7.38 | 7.27 | 0.397 times |
24 Wed Apr 2024 | 7.35 | 7.35 | 7.39 | 7.27 | 1.621 times |
23 Tue Apr 2024 | 7.27 | 7.26 | 7.30 | 7.26 | 1.028 times |
22 Mon Apr 2024 | 7.23 | 7.17 | 7.29 | 7.14 | 1.582 times |
19 Fri Apr 2024 | 7.13 | 7.03 | 7.14 | 7.03 | 0.763 times |
18 Thu Apr 2024 | 7.06 | 7.06 | 7.10 | 7.04 | 0.806 times |
17 Wed Apr 2024 | 7.06 | 7.00 | 7.13 | 6.96 | 0.898 times |
My analysis of stock is bullish for shortterm, and stock might move up till 7.4 or till 7.6. Use a stoploss of 7.24 and if this stock hits its stoploss, then it can fall down till 7.09
Share price targets for Macquarie First (MFD)
Target Type | Value |
Downside Target | 6.94 |
Downside Target | 7.09 |
Upside Target | 7.43 |
Upside Target | 7.51 |
Upside Target | 7.64 |
Upside Target | 7.65 |
Upside Target | 7.77 |
Upside Target | 7.97 |
Upside Target | 7.99 |
Intraday share price targets for Macquarie First (MFD)
Target Type | Value |
Downside Intraday Target | 7.21 |
Downside Intraday Target | 7.18 |
Upside Intraday Target | 7.32 |
Upside Intraday Target | 7.4 |
Upside Intraday Target | 7.29 |
Weekly technical analysis of Macquarie First (MFD)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 7.25 | 7.30 | 7.36 | 7.25 | 0.224 times |
26 Fri Apr 2024 | 7.31 | 7.17 | 7.39 | 7.14 | 1.319 times |
19 Fri Apr 2024 | 7.13 | 7.17 | 7.17 | 6.94 | 0.511 times |
12 Fri Apr 2024 | 7.10 | 7.36 | 7.42 | 7.09 | 1.709 times |
05 Fri Apr 2024 | 7.44 | 7.65 | 7.65 | 7.43 | 0.998 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macquarie First (MFD)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Apr 2024 | 7.25 | 7.65 | 7.65 | 6.94 | 0.995 times |
28 Thu Mar 2024 | 7.68 | 7.44 | 7.77 | 7.43 | 0.507 times |
29 Thu Feb 2024 | 7.48 | 7.64 | 7.64 | 7.20 | 1.431 times |
31 Wed Jan 2024 | 7.52 | 7.82 | 7.99 | 7.23 | 0.958 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macquarie First (MFD)
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macquarie First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macquarie First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macquarie First in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and Macquarie First (MFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macquarie First ( (MFD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macquarie First ( (MFD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macquarie First ( (MFD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macquarie First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macquarie First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macquarie First Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macquarie First in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macquarie First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.24 and Macquarie First (MFD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macquarie First (MFD) stock. Volume based technical analysis of Macquarie First (MFD) stock is negative.
Macquarie First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.