(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Mge Energy is 1242870
Date | Daily Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 77.25 | 77.01 | 77.58 | 76.50 | 0.206 times |
22 Fri Mar 2024 | 77.05 | 77.25 | 77.42 | 76.38 | 0.278 times |
21 Thu Mar 2024 | 76.55 | 75.19 | 76.96 | 75.08 | 0.324 times |
20 Wed Mar 2024 | 75.29 | 73.63 | 75.67 | 73.33 | 0.282 times |
19 Tue Mar 2024 | 74.05 | 74.26 | 75.32 | 73.69 | 0.236 times |
18 Mon Mar 2024 | 74.35 | 74.68 | 76.08 | 73.65 | 0.541 times |
15 Fri Mar 2024 | 75.09 | 74.86 | 76.81 | 74.51 | 6.13 times |
14 Thu Mar 2024 | 75.09 | 75.92 | 76.59 | 74.48 | 0.499 times |
13 Wed Mar 2024 | 76.50 | 77.74 | 78.66 | 74.57 | 0.618 times |
12 Tue Mar 2024 | 77.58 | 78.87 | 79.40 | 77.48 | 0.601 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.2 or till 87.1. Use a stoploss of 74.36 and if this stock hits its stoploss, then it can fall down till 68.57
Share price targets for Mge Energy (MGEE)
Target Type | Value |
Downside Target | 61.94 |
Downside Target | 64.17 |
Downside Target | 66.46 |
Downside Target | 69.86 |
Downside Target | 73.33 |
Downside Target | 76.37 |
Downside Target | 76.50 |
Upside Target | 77.42 |
Upside Target | 77.58 |
Upside Target | 81.10 |
Upside Target | 82.38 |
Intraday share price targets for Mge Energy (MGEE)
Target Type | Value |
Downside Intraday Target | 76.64 |
Downside Intraday Target | 76.03 |
Upside Intraday Target | 77.72 |
Upside Intraday Target | 78.19 |
Downside Intraday Target | 77.11 |
Weekly technical analysis of Mge Energy (MGEE)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 77.25 | 77.01 | 77.58 | 76.50 | 0.124 times |
22 Fri Mar 2024 | 77.05 | 74.68 | 77.42 | 73.33 | 0.199 times |
15 Fri Mar 2024 | 75.09 | 80.20 | 81.10 | 74.48 | 2.494 times |
08 Fri Mar 2024 | 80.87 | 66.91 | 82.38 | 66.57 | 5.383 times |
01 Fri Mar 2024 | 63.19 | 64.17 | 64.17 | 61.94 | 1.248 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Mon Mar 2024 | 77.25 | 63.21 | 82.38 | 61.94 | 5.247 times |
29 Thu Feb 2024 | 63.19 | 64.51 | 66.46 | 62.09 | 0.916 times |
31 Wed Jan 2024 | 64.49 | 71.81 | 73.85 | 64.35 | 0.684 times |
29 Fri Dec 2023 | 72.31 | 73.64 | 75.72 | 69.86 | 3.83 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.42 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.42 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.