(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Mge Energy is 136730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 80.31 | 81.94 | 81.94 | 80.05 | 0.723 times |
| 21 Tue May 2024 | 82.28 | 81.42 | 82.52 | 81.21 | 0.658 times |
| 20 Mon May 2024 | 81.38 | 81.58 | 81.97 | 81.17 | 0.715 times |
| 17 Fri May 2024 | 81.41 | 81.45 | 81.68 | 81.13 | 1.102 times |
| 16 Thu May 2024 | 81.26 | 80.07 | 81.29 | 80.07 | 1.038 times |
| 15 Wed May 2024 | 80.40 | 82.20 | 82.20 | 80.18 | 1.313 times |
| 14 Tue May 2024 | 81.38 | 82.50 | 82.50 | 81.27 | 0.829 times |
| 13 Mon May 2024 | 81.56 | 81.60 | 81.96 | 81.15 | 1.026 times |
| 10 Fri May 2024 | 81.18 | 81.33 | 81.52 | 80.68 | 0.876 times |
| 09 Thu May 2024 | 81.58 | 79.71 | 82.39 | 79.71 | 1.303 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.5 or till 83. Use a stoploss of 80.26 and if this stock hits its stoploss, then it can fall down till 79
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 61.94 |
| Downside Target | 64.35 |
| Downside Target | 66.46 |
| Downside Target | 73.61 |
| Downside Target | 77.67 |
| Downside Target | 80.07 |
| Upside Target | 80.66 |
| Upside Target | 82.38 |
| Upside Target | 82.39 |
| Upside Target | 82.50 |
| Upside Target | 82.52 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 79.4 |
| Downside Intraday Target | 78.49 |
| Upside Intraday Target | 81.87 |
| Upside Intraday Target | 83.43 |
| Upside Intraday Target | 80.96 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 80.31 | 81.58 | 82.52 | 80.05 | 0.395 times |
| 17 Fri May 2024 | 81.41 | 81.60 | 82.50 | 80.07 | 1.001 times |
| 10 Fri May 2024 | 81.18 | 79.91 | 82.39 | 79.09 | 0.893 times |
| 03 Fri May 2024 | 79.91 | 78.01 | 80.66 | 77.67 | 1.026 times |
| 26 Fri Apr 2024 | 77.60 | 77.75 | 79.48 | 74.54 | 0.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 80.31 | 78.50 | 82.52 | 78.07 | 0.551 times |
| 30 Tue Apr 2024 | 78.32 | 78.54 | 79.59 | 73.61 | 0.212 times |
| 28 Thu Mar 2024 | 78.72 | 63.21 | 82.38 | 61.94 | 5.866 times |
| 29 Thu Feb 2024 | 63.19 | 64.51 | 66.46 | 62.09 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.25 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.25 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.