(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Mge Energy is 123250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 78.14 | 77.16 | 78.80 | 76.83 | 1.292 times |
| 29 Wed May 2024 | 76.68 | 77.53 | 77.60 | 76.45 | 0.866 times |
| 28 Tue May 2024 | 78.13 | 78.36 | 78.86 | 77.96 | 0.837 times |
| 23 Thu May 2024 | 78.33 | 80.07 | 80.07 | 77.91 | 1.221 times |
| 22 Wed May 2024 | 80.31 | 81.94 | 81.94 | 80.05 | 0.802 times |
| 21 Tue May 2024 | 82.28 | 81.42 | 82.52 | 81.21 | 0.73 times |
| 20 Mon May 2024 | 81.38 | 81.58 | 81.97 | 81.17 | 0.793 times |
| 17 Fri May 2024 | 81.41 | 81.45 | 81.68 | 81.13 | 1.223 times |
| 16 Thu May 2024 | 81.26 | 80.07 | 81.29 | 80.07 | 1.151 times |
| 15 Wed May 2024 | 80.40 | 82.20 | 82.20 | 80.18 | 1.457 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 78.7, but if it comes above 78.7, then a intra day buy could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 77 as target. However if you take a buy trade in stock , then use 78.7 as stoploss and 80.16 as target.
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 61.94 |
| Downside Target | 64.35 |
| Downside Target | 66.46 |
| Downside Target | 73.61 |
| Downside Target | 76.45 |
| Upside Target | 80.07 |
| Upside Target | 80.66 |
| Upside Target | 82.38 |
| Upside Target | 82.39 |
| Upside Target | 82.50 |
| Upside Target | 82.52 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 76.77 |
| Downside Intraday Target | 75.41 |
| Upside Intraday Target | 79.18 |
| Upside Intraday Target | 80.23 |
| Downside Intraday Target | 77.82 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 78.14 | 78.36 | 78.86 | 76.45 | 0.844 times |
| 23 Thu May 2024 | 78.33 | 81.58 | 82.52 | 77.91 | 0.602 times |
| 17 Fri May 2024 | 81.41 | 81.60 | 82.50 | 80.07 | 1.001 times |
| 10 Fri May 2024 | 81.18 | 79.91 | 82.39 | 79.09 | 0.893 times |
| 03 Fri May 2024 | 79.91 | 78.01 | 80.66 | 77.67 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 78.14 | 78.50 | 82.52 | 76.45 | 0.68 times |
| 30 Tue Apr 2024 | 78.32 | 78.54 | 79.59 | 73.61 | 0.212 times |
| 28 Thu Mar 2024 | 78.72 | 63.21 | 82.38 | 61.94 | 5.866 times |
| 29 Thu Feb 2024 | 63.19 | 64.51 | 66.46 | 62.09 | 0.916 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
Mge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.8 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
Mge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mge Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.8 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.