Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets

Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)

Mge Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-06-20 View latest technical analysis

10 day averaged volume of Mge Energy is 127650

Date Daily Closing Price Open High Low Volume
20 Thu Jun 2024 75.92 76.03 76.99 75.36 1.033 times
18 Tue Jun 2024 76.16 75.64 77.14 75.55 0.9 times
18 Tue Jun 2024 76.16 75.64 77.14 75.55 0.9 times
17 Mon Jun 2024 76.01 76.07 76.84 75.25 1.355 times
14 Fri Jun 2024 76.20 75.93 76.78 75.44 0.881 times
13 Thu Jun 2024 76.51 76.62 76.96 75.82 0.6 times
12 Wed Jun 2024 76.45 77.59 77.59 76.33 1.022 times
11 Tue Jun 2024 76.49 75.73 77.00 75.57 1.029 times
10 Mon Jun 2024 76.45 76.50 76.88 75.99 0.895 times
07 Fri Jun 2024 76.95 76.93 77.57 76.06 1.194 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.1, but if it comes above 76.1, then a intra day buy could be more profitable.
If you take a sell trade below 76.1, then use 76.1 as stoploss and 74.4 as target. However if you take a buy trade in stock , then use 76.1 as stoploss and 77.5 as target.

Share price targets for Mge Energy (MGEE)

Target Type Value
Downside Target 61.94
Downside Target 66.46
Downside Target 73.61
Downside Target 75.25
Upside Target 77.14
Upside Target 77.59
Upside Target 79.59
Upside Target 80.33
Upside Target 80.39
Upside Target 82.38
Upside Target 82.52

Intraday share price targets for Mge Energy (MGEE)

Target Type Value
Downside Intraday Target 75.14
Downside Intraday Target 74.36
Upside Intraday Target 76.92
Upside Intraday Target 77.92
Upside Intraday Target 76.14

Weekly technical analysis of Mge Energy (MGEE)

Date Weekly Closing Price Open High Low Volume
20 Thu Jun 2024 75.92 75.64 77.14 75.36 0.857 times
18 Tue Jun 2024 76.16 76.07 77.14 75.25 0.509 times
14 Fri Jun 2024 76.20 76.50 77.59 75.44 0.836 times
07 Fri Jun 2024 76.95 80.13 80.39 76.06 1.313 times
31 Fri May 2024 80.13 78.36 80.33 76.45 1.178 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mge Energy (MGEE)

Date Monthly Closing Price Open High Low Volume
20 Thu Jun 2024 75.92 80.13 80.39 75.25 0.615 times
31 Fri May 2024 80.13 78.50 82.52 76.45 0.716 times
30 Tue Apr 2024 78.32 78.54 79.59 73.61 0.212 times
28 Thu Mar 2024 78.72 63.21 82.38 61.94 5.866 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mge Energy (MGEE)

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mge Energy in short term and the sell signal is strong.

Mge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mge Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.33 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.

Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mge Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mge Energy in short term and the sell signal is strong.

Mge Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mge Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mge Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.33 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.

Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme