Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets

Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)

Mge Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-07-30 View latest technical analysis

10 day averaged volume of Mge Energy is 137881

Date Daily Closing Price Open High Low Volume
30 Tue Jul 2024 87.61 85.75 87.78 85.75 0.888 times
29 Mon Jul 2024 85.75 86.57 86.79 85.60 0.655 times
26 Fri Jul 2024 86.46 86.90 87.48 86.28 0.997 times
25 Thu Jul 2024 86.01 85.22 87.37 85.22 1.027 times
24 Wed Jul 2024 85.03 83.49 85.68 82.76 0.883 times
23 Tue Jul 2024 83.52 84.40 85.00 83.33 1.414 times
22 Mon Jul 2024 84.40 83.87 84.61 83.59 0.679 times
19 Fri Jul 2024 83.96 84.63 84.63 83.19 0.814 times
18 Thu Jul 2024 84.43 84.76 86.20 84.17 0.974 times
17 Wed Jul 2024 84.92 82.70 86.20 82.70 1.518 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.7, but if it comes below 85.7, then a intra day sell could be more profitable.
If you take a sell trade below 85.7, then use 85.7 as stoploss and 81.27 as target. However if you take a buy trade in stock , then use 85.7 as stoploss and 91 as target.

Share price targets for Mge Energy (MGEE)

Target Type Value
Downside Target 61.94
Downside Target 72.27
Downside Target 79.38
Downside Target 82.38
Downside Target 82.52
Downside Target 82.76
Downside Target 85.60
Downside Target 86.20
Downside Target 87.48
Upside Target 87.78

Intraday share price targets for Mge Energy (MGEE)

Target Type Value
Downside Intraday Target 86.21
Downside Intraday Target 84.82
Upside Intraday Target 88.39
Upside Intraday Target 89.18
Downside Intraday Target 87

Weekly technical analysis of Mge Energy (MGEE)

Date Weekly Closing Price Open High Low Volume
30 Tue Jul 2024 87.61 86.57 87.78 85.60 0.309 times
26 Fri Jul 2024 86.46 83.87 87.48 82.76 0.93 times
19 Fri Jul 2024 83.96 79.72 86.20 79.38 1.234 times
12 Fri Jul 2024 79.99 75.32 80.45 74.82 3.248 times
05 Fri Jul 2024 74.86 74.63 75.29 72.27 0.529 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mge Energy (MGEE)

Date Monthly Closing Price Open High Low Volume
30 Tue Jul 2024 87.61 74.63 87.78 72.27 0.646 times
28 Fri Jun 2024 74.72 80.13 80.39 74.21 1.491 times
31 Fri May 2024 80.13 78.50 82.52 76.45 0.716 times
30 Tue Apr 2024 78.32 78.54 79.59 73.61 0.212 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mge Energy (MGEE)

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mge Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mge Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mge Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.13 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.

Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mge Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mge Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mge Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mge Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.13 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.

Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme