(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Mge Energy is 82280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 91.46 | 90.36 | 91.74 | 90.36 | 0.653 times |
| 22 Tue Oct 2024 | 90.82 | 91.72 | 91.72 | 90.26 | 0.817 times |
| 21 Mon Oct 2024 | 92.17 | 93.13 | 93.13 | 91.55 | 1.195 times |
| 18 Fri Oct 2024 | 93.21 | 92.73 | 93.43 | 92.66 | 0.79 times |
| 17 Thu Oct 2024 | 92.54 | 94.57 | 94.57 | 92.52 | 0.926 times |
| 16 Wed Oct 2024 | 94.47 | 91.81 | 94.56 | 91.81 | 0.874 times |
| 15 Tue Oct 2024 | 91.90 | 90.74 | 92.63 | 90.16 | 1.359 times |
| 14 Mon Oct 2024 | 90.70 | 90.75 | 91.39 | 90.25 | 0.596 times |
| 11 Fri Oct 2024 | 90.52 | 89.31 | 90.97 | 89.31 | 0.603 times |
| 10 Thu Oct 2024 | 89.66 | 89.44 | 90.57 | 88.91 | 1.676 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92.5 or till 94. Use a stoploss of 91.17 and if this stock hits its stoploss, then it can fall down till 89.88
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 72.27 |
| Downside Target | 74.21 |
| Downside Target | 80.39 |
| Downside Target | 82.90 |
| Downside Target | 85.33 |
| Downside Target | 88.21 |
| Downside Target | 91.03 |
| Upside Target | 92.22 |
| Upside Target | 92.68 |
| Upside Target | 93.13 |
| Upside Target | 93.15 |
| Upside Target | 94.57 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 90.1 |
| Downside Intraday Target | 88.75 |
| Upside Intraday Target | 92.97 |
| Upside Intraday Target | 94.49 |
| Upside Intraday Target | 91.62 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 91.46 | 93.13 | 93.13 | 90.26 | 0.586 times |
| 18 Fri Oct 2024 | 93.21 | 90.75 | 94.57 | 90.16 | 0.808 times |
| 11 Fri Oct 2024 | 90.52 | 90.50 | 91.03 | 88.21 | 1.383 times |
| 04 Fri Oct 2024 | 90.95 | 90.67 | 92.22 | 89.98 | 0.734 times |
| 27 Fri Sep 2024 | 91.03 | 92.04 | 92.68 | 89.69 | 0.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 91.46 | 91.47 | 94.57 | 88.21 | 0.595 times |
| 30 Mon Sep 2024 | 91.45 | 86.20 | 93.15 | 85.33 | 0.968 times |
| 30 Fri Aug 2024 | 86.71 | 87.44 | 90.00 | 82.90 | 0.772 times |
| 31 Wed Jul 2024 | 87.84 | 74.63 | 89.19 | 72.27 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.66 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mge Energy in short term but the sell signal is initial and weak.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mge Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.66 and Mge Energy (MGEE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.