Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets

Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)

Mge Energy trades in USA in Energy sector.

Showing technical analysis as on 2024-11-19 View latest technical analysis

10 day averaged volume of Mge Energy is 166210

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	104.53	104.01	104.84	102.91	0.661 times
18 Mon Nov 2024	104.97	104.33	106.47	104.14	0.554 times
15 Fri Nov 2024	104.86	106.07	106.14	104.15	0.798 times
14 Thu Nov 2024	105.70	107.74	108.64	105.26	1.104 times
13 Wed Nov 2024	108.16	108.15	109.22	106.23	0.925 times
12 Tue Nov 2024	106.87	106.21	107.77	105.65	0.917 times
11 Mon Nov 2024	106.20	101.88	107.17	101.22	1.023 times
08 Fri Nov 2024	101.52	97.77	101.68	97.77	0.798 times
07 Thu Nov 2024	97.36	97.14	97.58	93.96	0.72 times
06 Wed Nov 2024	97.32	93.30	97.64	93.30	2.606 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 104.3, but if it comes below 104.3, then a intra day sell could be more profitable.
If you take a sell trade below 104.3, then use 104.3 as stoploss and 97.12 as target. However if you take a buy trade in stock , then use 104.3 as stoploss and 112.8 as target.

Share price targets for Mge Energy (MGEE)

Target Type	Value
Downside Target	72.27
Downside Target	82.90
Downside Target	85.33
Downside Target	87.40
Downside Target	92.18
Downside Target	94.57
Downside Target	101.22
Downside Target	101.68
Downside Target	102.91
Upside Target	106.47
Upside Target	109.22

Intraday share price targets for Mge Energy (MGEE)

Target Type	Value
Downside Intraday Target	102.8
Downside Intraday Target	101.08
Upside Intraday Target	106.36
Upside Intraday Target	108.2
Upside Intraday Target	104.64

Weekly technical analysis of Mge Energy (MGEE)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	104.53	104.33	106.47	102.91	0.255 times
15 Fri Nov 2024	104.86	101.88	109.22	101.22	0.927 times
08 Fri Nov 2024	101.52	88.05	101.68	87.40	2.072 times
01 Fri Nov 2024	88.55	91.48	92.18	88.38	1.068 times
25 Fri Oct 2024	90.68	93.13	93.13	90.26	1.033 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mge Energy (MGEE)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	104.53	91.24	109.22	87.40	1.077 times
31 Thu Oct 2024	90.49	91.47	94.57	88.21	0.816 times
30 Mon Sep 2024	91.45	86.20	93.15	85.33	0.968 times
30 Fri Aug 2024	86.71	87.44	90.00	82.90	0.772 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mge Energy (MGEE)

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mge Energy in short term and the buy signal is strong.

Mge Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mge Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mge Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.81 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.

Mge Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.