(MGEE) Mge Energy complete technical analysis [charts+indicators] | Buy/Sell Mge Energy | (MGEE) share price targets
Complete technical analysis of Mge Energy (MGEE) by charts plus indicators, forecast predictions and share price targets for Mge Energy (MGEE)
Mge Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Mge Energy is 163985
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 87.07 | 89.25 | 89.50 | 86.77 | 0.806 times |
| 22 Tue Jul 2025 | 88.38 | 87.08 | 89.25 | 85.75 | 1.079 times |
| 21 Mon Jul 2025 | 86.87 | 86.02 | 87.42 | 86.02 | 0.677 times |
| 18 Fri Jul 2025 | 85.63 | 86.14 | 87.00 | 85.22 | 0.456 times |
| 17 Thu Jul 2025 | 85.53 | 85.76 | 86.34 | 85.00 | 1.17 times |
| 16 Wed Jul 2025 | 85.82 | 85.74 | 86.74 | 85.22 | 0.982 times |
| 15 Tue Jul 2025 | 85.53 | 86.65 | 87.12 | 85.30 | 0.798 times |
| 14 Mon Jul 2025 | 86.58 | 86.38 | 86.83 | 85.77 | 0.971 times |
| 11 Fri Jul 2025 | 86.25 | 87.96 | 87.96 | 86.07 | 1.06 times |
| 10 Thu Jul 2025 | 88.06 | 87.96 | 89.49 | 87.61 | 1.837 times |
My analysis of stock is bearish for shortterm, and stock might move down till 86.3 or till 84.6. Use a stoploss of 87.67 and if the stock hits stoploss, then it can shoot up till 89.06
Share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Target | 84.00 |
| Upside Target | 89.50 |
| Upside Target | 90.14 |
| Upside Target | 90.66 |
| Upside Target | 91.49 |
| Upside Target | 94.00 |
| Upside Target | 94.22 |
| Upside Target | 94.79 |
Intraday share price targets for Mge Energy (MGEE)
| Target Type | Value |
| Downside Intraday Target | 85.38 |
| Downside Intraday Target | 83.69 |
| Upside Intraday Target | 89.13 |
| Upside Intraday Target | 91.19 |
| Upside Intraday Target | 87.44 |
Weekly technical analysis of Mge Energy (MGEE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 87.07 | 86.02 | 89.50 | 85.75 | 0.585 times |
| 18 Fri Jul 2025 | 85.63 | 86.38 | 87.12 | 85.00 | 0.791 times |
| 11 Fri Jul 2025 | 86.25 | 89.45 | 90.14 | 86.07 | 1.512 times |
| 03 Thu Jul 2025 | 90.05 | 88.15 | 90.66 | 87.31 | 0.299 times |
| 27 Fri Jun 2025 | 88.15 | 88.66 | 91.49 | 87.66 | 4.183 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mge Energy (MGEE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 87.07 | 88.24 | 90.66 | 85.00 | 0.674 times |
| 30 Mon Jun 2025 | 88.44 | 90.18 | 91.49 | 87.31 | 1.681 times |
| 30 Fri May 2025 | 90.32 | 90.76 | 94.00 | 87.63 | 0.827 times |
| 30 Wed Apr 2025 | 90.42 | 92.88 | 94.22 | 84.00 | 0.993 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mge Energy (MGEE)
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mge Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.75 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mge Energy ( (MGEE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mge Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mge Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mge Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mge Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mge Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.75 and Mge Energy (MGEE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mge Energy (MGEE) stock. Volume based technical analysis of Mge Energy (MGEE) stock is negative.
Mge Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.