(MGF) Mfs Government complete technical analysis [charts+indicators] | Buy/Sell Mfs Government | (MGF) share price targets
Complete technical analysis of Mfs Government (MGF) by charts plus indicators, forecast predictions and share price targets for Mfs Government (MGF)
Mfs Government trades in USA in N A sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Mfs Government is 50880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 3.08 | 3.07 | 3.08 | 3.07 | 1.012 times |
| 19 Tue Mar 2024 | 3.07 | 3.06 | 3.07 | 3.05 | 1.205 times |
| 18 Mon Mar 2024 | 3.07 | 3.08 | 3.08 | 3.06 | 0.485 times |
| 15 Fri Mar 2024 | 3.06 | 3.05 | 3.08 | 3.05 | 2.064 times |
| 14 Thu Mar 2024 | 3.07 | 3.08 | 3.08 | 3.05 | 1.085 times |
| 13 Wed Mar 2024 | 3.09 | 3.07 | 3.09 | 3.07 | 0.236 times |
| 12 Tue Mar 2024 | 3.09 | 3.08 | 3.09 | 3.06 | 1.57 times |
| 11 Mon Mar 2024 | 3.11 | 3.10 | 3.11 | 3.10 | 1.024 times |
| 08 Fri Mar 2024 | 3.11 | 3.09 | 3.11 | 3.09 | 0.861 times |
| 07 Thu Mar 2024 | 3.11 | 3.10 | 3.11 | 3.10 | 0.248 times |
Share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Target | 2.93 |
| Downside Target | 3.05 |
| Upside Target | 3.11 |
| Upside Target | 3.12 |
| Upside Target | 3.14 |
| Upside Target | 3.15 |
| Upside Target | 3.24 |
| Upside Target | 3.25 |
| Upside Target | 3.26 |
Intraday share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Intraday Target | 3.06 |
| Downside Intraday Target | 3.04 |
| Upside Intraday Target | 3.09 |
| Upside Intraday Target | 3.1 |
| Downside Intraday Target | 3.07 |
Weekly technical analysis of Mfs Government (MGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 3.08 | 3.08 | 3.08 | 3.05 | 0.452 times |
| 15 Fri Mar 2024 | 3.06 | 3.10 | 3.11 | 3.05 | 0.158 times |
| 08 Fri Mar 2024 | 3.11 | 3.06 | 3.11 | 3.05 | 1.133 times |
| 01 Fri Mar 2024 | 3.06 | 3.09 | 3.09 | 3.05 | 7.874 times |
| 23 Fri Feb 2024 | 3.09 | 3.12 | 3.15 | 3.09 | 1.346 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfs Government (MGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 3.08 | 3.06 | 3.11 | 3.05 | 3.239 times |
| 29 Thu Feb 2024 | 3.08 | 3.23 | 3.24 | 3.06 | 1.107 times |
| 31 Wed Jan 2024 | 3.20 | 3.16 | 3.26 | 3.14 | 0.689 times |
| 29 Fri Dec 2023 | 3.18 | 3.07 | 3.25 | 3.07 | 1.394 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mfs Government (MGF)
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfs Government in short term and the sell signal is strong.
Mfs Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfs Government in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfs Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Mfs Government (MGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfs Government in short term and the sell signal is strong.
Mfs Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfs Government in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfs Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and Mfs Government (MGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.