(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Macrogenics Inc is 8265220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 4.63 | 4.67 | 4.88 | 4.56 | 0.193 times |
| 22 Wed May 2024 | 4.70 | 4.21 | 4.77 | 4.21 | 0.263 times |
| 21 Tue May 2024 | 4.26 | 4.26 | 4.48 | 4.15 | 0.268 times |
| 20 Mon May 2024 | 4.26 | 4.43 | 4.43 | 4.09 | 0.257 times |
| 17 Fri May 2024 | 4.36 | 5.08 | 5.20 | 4.34 | 0.466 times |
| 16 Thu May 2024 | 5.12 | 4.71 | 5.19 | 4.51 | 0.41 times |
| 15 Wed May 2024 | 4.71 | 4.50 | 4.78 | 4.27 | 0.432 times |
| 14 Tue May 2024 | 4.45 | 4.06 | 4.80 | 4.03 | 0.701 times |
| 13 Mon May 2024 | 4.38 | 3.51 | 4.45 | 3.40 | 2.359 times |
| 10 Fri May 2024 | 3.31 | 4.53 | 4.88 | 3.14 | 4.253 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.4 as stoploss in an intra day buy trade for a target of 9.83. However, stock will show a bearish move below 4.4.
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 3.14 |
| Downside Target | 3.40 |
| Downside Target | 4.09 |
| Upside Target | 4.88 |
| Upside Target | 5.20 |
| Upside Target | 9.33 |
| Upside Target | 12.82 |
| Upside Target | 14.07 |
| Upside Target | 14.77 |
| Upside Target | 16.30 |
| Upside Target | 16.44 |
| Upside Target | 16.59 |
| Upside Target | 18.85 |
| Upside Target | 19.54 |
| Upside Target | 21.88 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 4.19 |
| Downside Intraday Target | 3.74 |
| Upside Intraday Target | 4.98 |
| Upside Intraday Target | 5.32 |
| Downside Intraday Target | 4.53 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 4.63 | 4.43 | 4.88 | 4.09 | 0.224 times |
| 17 Fri May 2024 | 4.36 | 3.51 | 5.20 | 3.40 | 0.831 times |
| 10 Fri May 2024 | 3.31 | 15.68 | 16.44 | 3.14 | 12.842 times |
| 03 Fri May 2024 | 15.67 | 14.54 | 16.30 | 14.19 | 0.893 times |
| 26 Fri Apr 2024 | 14.56 | 15.73 | 16.59 | 14.13 | 0.922 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 4.63 | 14.77 | 16.44 | 3.14 | 3.061 times |
| 30 Tue Apr 2024 | 14.78 | 14.70 | 19.54 | 12.82 | 0.807 times |
| 28 Thu Mar 2024 | 14.72 | 18.06 | 21.88 | 14.08 | 1.258 times |
| 29 Thu Feb 2024 | 17.94 | 14.40 | 18.85 | 14.07 | 1.339 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macrogenics Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macrogenics Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Macrogenics Inc (MGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Macrogenics Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macrogenics Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and Macrogenics Inc (MGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.