(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-15 View latest technical analysis
10 day averaged volume of Macrogenics Inc is 836460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1.49 | 1.57 | 1.60 | 1.49 | 0.49 times |
| 14 Mon Jul 2025 | 1.58 | 1.61 | 1.63 | 1.55 | 0.411 times |
| 11 Fri Jul 2025 | 1.61 | 1.58 | 1.62 | 1.52 | 0.916 times |
| 10 Thu Jul 2025 | 1.58 | 1.60 | 1.65 | 1.55 | 1.389 times |
| 09 Wed Jul 2025 | 1.59 | 1.48 | 1.60 | 1.47 | 1.549 times |
| 08 Tue Jul 2025 | 1.47 | 1.35 | 1.51 | 1.34 | 1.294 times |
| 07 Mon Jul 2025 | 1.36 | 1.45 | 1.45 | 1.34 | 0.639 times |
| 03 Thu Jul 2025 | 1.46 | 1.38 | 1.47 | 1.36 | 0.837 times |
| 02 Wed Jul 2025 | 1.38 | 1.26 | 1.41 | 1.26 | 1 times |
| 01 Tue Jul 2025 | 1.26 | 1.20 | 1.33 | 1.19 | 1.113 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.5 as stoploss in an intra day sell trade for a target of 1.4. However, stock will show a bullish move above 1.5.
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 0.99 |
| Downside Target | 1.17 |
| Downside Target | 1.30 |
| Downside Target | 1.34 |
| Downside Target | 1.41 |
| Downside Target | 1.47 |
| Upside Target | 1.63 |
| Upside Target | 1.65 |
| Upside Target | 1.81 |
| Upside Target | 1.82 |
| Upside Target | 2.17 |
| Upside Target | 2.50 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 1.44 |
| Downside Intraday Target | 1.4 |
| Upside Intraday Target | 1.58 |
| Upside Intraday Target | 1.68 |
| Upside Intraday Target | 1.54 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1.49 | 1.61 | 1.63 | 1.49 | 0.156 times |
| 11 Fri Jul 2025 | 1.61 | 1.45 | 1.65 | 1.34 | 1.522 times |
| 03 Thu Jul 2025 | 1.46 | 1.23 | 1.47 | 1.19 | 0.252 times |
| 27 Fri Jun 2025 | 1.19 | 1.30 | 1.41 | 1.19 | 5.306 times |
| 20 Fri Jun 2025 | 1.31 | 1.48 | 1.50 | 1.30 | 0.074 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 1.49 | 1.20 | 1.65 | 1.19 | 0.157 times |
| 30 Mon Jun 2025 | 1.21 | 1.37 | 2.17 | 1.19 | 6.374 times |
| 30 Fri May 2025 | 1.36 | 1.73 | 1.82 | 1.30 | 0.479 times |
| 30 Wed Apr 2025 | 1.74 | 1.26 | 1.81 | 0.99 | 1.437 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term but the buy signal is initial and weak.
Macrogenics Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macrogenics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Macrogenics Inc (MGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term but the buy signal is initial and weak.
Macrogenics Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macrogenics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and Macrogenics Inc (MGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.