(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Macrogenics Inc is 837730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 1.61 | 1.62 | 1.62 | 1.54 | 0.306 times |
| 06 Wed Aug 2025 | 1.61 | 1.71 | 1.71 | 1.59 | 0.363 times |
| 05 Tue Aug 2025 | 1.69 | 1.62 | 1.72 | 1.58 | 0.704 times |
| 01 Fri Aug 2025 | 1.58 | 1.49 | 1.62 | 1.49 | 1.249 times |
| 31 Thu Jul 2025 | 1.56 | 1.53 | 1.64 | 1.51 | 0.793 times |
| 30 Wed Jul 2025 | 1.54 | 1.58 | 1.60 | 1.47 | 1.736 times |
| 29 Tue Jul 2025 | 1.58 | 1.67 | 1.67 | 1.58 | 0.434 times |
| 28 Mon Jul 2025 | 1.67 | 1.72 | 1.76 | 1.67 | 0.626 times |
| 25 Fri Jul 2025 | 1.71 | 1.78 | 1.78 | 1.67 | 0.615 times |
| 24 Thu Jul 2025 | 1.78 | 1.79 | 1.88 | 1.75 | 1.189 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.7 or till 1.8. Use a stoploss of 1.6 and if this stock hits its stoploss, then it can fall down till 1.51
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 0.99 |
| Downside Target | 1.19 |
| Downside Target | 1.30 |
| Downside Target | 1.34 |
| Downside Target | 1.47 |
| Downside Target | 1.54 |
| Upside Target | 1.63 |
| Upside Target | 1.72 |
| Upside Target | 1.76 |
| Upside Target | 1.81 |
| Upside Target | 1.82 |
| Upside Target | 1.88 |
| Upside Target | 2.17 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 1.53 |
| Downside Intraday Target | 1.44 |
| Upside Intraday Target | 1.71 |
| Upside Intraday Target | 1.8 |
| Upside Intraday Target | 1.62 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 1.61 | 1.62 | 1.72 | 1.54 | 0.284 times |
| 01 Fri Aug 2025 | 1.58 | 1.72 | 1.76 | 1.47 | 0.929 times |
| 25 Fri Jul 2025 | 1.71 | 1.48 | 1.88 | 1.47 | 1.786 times |
| 18 Fri Jul 2025 | 1.47 | 1.61 | 1.63 | 1.47 | 0.505 times |
| 11 Fri Jul 2025 | 1.61 | 1.45 | 1.65 | 1.34 | 1.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 1.61 | 1.49 | 1.72 | 1.49 | 0.128 times |
| 31 Thu Jul 2025 | 1.56 | 1.20 | 1.88 | 1.19 | 0.334 times |
| 30 Mon Jun 2025 | 1.21 | 1.37 | 2.17 | 1.19 | 6.374 times |
| 30 Fri May 2025 | 1.36 | 1.73 | 1.82 | 1.30 | 0.479 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term and the buy signal is strong.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macrogenics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term and the buy signal is strong.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macrogenics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.